currencystats247.com

CurrencyStats247 > 為替レート > DJF-TOPおよびTOP-DJFの為替レート - 2025年

DJF-TOPおよびTOP-DJFの為替レート - 2025年

DJF-TOPおよびTOP-DJFの為替レート

下から2025年のDJF-TOPおよびTOP-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0132 TOP
1 TOP = 75.6567 DJF

Jan 2025

日付DJF-TOPTOP-DJF
01 1 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF
02 1 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0385 DJF
03 1 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0447 DJF
04 1 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9056 DJF
05 1 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9056 DJF
06 1 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1046 DJF
07 1 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0658 DJF
08 1 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1166 DJF
09 1 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0268 DJF
10 1 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0319 DJF
11 1 2025 1 DJF = 0.0131 TOP 1 TOP = 76.3682 DJF
12 1 2025 1 DJF = 0.0131 TOP 1 TOP = 76.3682 DJF
13 1 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0606 DJF
14 1 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1214 DJF
15 1 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0216 DJF
16 1 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0799 DJF
17 1 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0543 DJF
18 1 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0299 DJF
19 1 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0299 DJF
20 1 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1363 DJF
21 1 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0339 DJF
22 1 2025 1 DJF = 0.0132 TOP 1 TOP = 75.6251 DJF
23 1 2025 1 DJF = 0.0131 TOP 1 TOP = 76.076 DJF
24 1 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0553 DJF
25 1 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8912 DJF
26 1 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8912 DJF
27 1 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0284 DJF
28 1 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0943 DJF
29 1 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0808 DJF
30 1 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9879 DJF
31 1 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0047 DJF

Feb 2025

日付DJF-TOPTOP-DJF
01 2 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF
02 2 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1309 DJF
03 2 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9993 DJF
04 2 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0282 DJF
05 2 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0581 DJF
06 2 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0504 DJF
07 2 2025 1 DJF = 0.0131 TOP 1 TOP = 76.086 DJF
08 2 2025 1 DJF = 0.0131 TOP 1 TOP = 76.3793 DJF
09 2 2025 1 DJF = 0.0131 TOP 1 TOP = 76.3793 DJF
10 2 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0989 DJF
11 2 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0137 DJF
12 2 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0466 DJF
13 2 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8506 DJF
14 2 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0629 DJF
15 2 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8116 DJF
16 2 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8116 DJF
17 2 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0369 DJF
18 2 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0908 DJF
19 2 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9998 DJF
20 2 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9771 DJF
21 2 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0685 DJF
22 2 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0588 DJF
23 2 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0588 DJF
24 2 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0152 DJF
25 2 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9738 DJF
26 2 2025 1 DJF = 0.0135 TOP 1 TOP = 74.1807 DJF
27 2 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0073 DJF
28 2 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9843 DJF

Mar 2025

日付DJF-TOPTOP-DJF
01 3 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF
02 3 2025 1 DJF = 0.0135 TOP 1 TOP = 74.2862 DJF
03 3 2025 1 DJF = 0.0135 TOP 1 TOP = 74.0544 DJF
04 3 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0307 DJF
05 3 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9202 DJF
06 3 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0345 DJF
07 3 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0695 DJF
08 3 2025 1 DJF = 0.0135 TOP 1 TOP = 74.1442 DJF
09 3 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1223 DJF
10 3 2025 1 DJF = 0.0134 TOP 1 TOP = 74.6255 DJF
11 3 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9291 DJF
12 3 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0843 DJF
13 3 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0261 DJF
14 3 2025 1 DJF = 0.0135 TOP 1 TOP = 73.8871 DJF
15 3 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8513 DJF
16 3 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9038 DJF
17 3 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0571 DJF
18 3 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9321 DJF
19 3 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9347 DJF
20 3 2025 1 DJF = 0.0135 TOP 1 TOP = 74.0276 DJF
21 3 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9318 DJF
22 3 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8472 DJF
23 3 2025 1 DJF = 0.0136 TOP 1 TOP = 73.7927 DJF
24 3 2025 1 DJF = 0.0135 TOP 1 TOP = 74.025 DJF
25 3 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9055 DJF
26 3 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0748 DJF
27 3 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9146 DJF
28 3 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9528 DJF
29 3 2025 1 DJF = 0.0137 TOP 1 TOP = 73.0805 DJF
30 3 2025 1 DJF = 0.0137 TOP 1 TOP = 73.1145 DJF
31 3 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8782 DJF

Apr 2025

日付DJF-TOPTOP-DJF
01 4 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9773 DJF
02 4 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0085 DJF
03 4 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9297 DJF
04 4 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8589 DJF
05 4 2025 1 DJF = 0.0131 TOP 1 TOP = 76.5054 DJF
06 4 2025 1 DJF = 0.0131 TOP 1 TOP = 76.5054 DJF
07 4 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0653 DJF
08 4 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9228 DJF
09 4 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9736 DJF
10 4 2025 1 DJF = 0.0136 TOP 1 TOP = 73.7011 DJF
11 4 2025 1 DJF = 0.0135 TOP 1 TOP = 73.8764 DJF
12 4 2025 1 DJF = 0.0132 TOP 1 TOP = 75.7983 DJF
13 4 2025 1 DJF = 0.0135 TOP 1 TOP = 73.9394 DJF
14 4 2025 1 DJF = 0.0135 TOP 1 TOP = 74.1637 DJF
15 4 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1008 DJF
16 4 2025 1 DJF = 0.0135 TOP 1 TOP = 73.8908 DJF
17 4 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9895 DJF
18 4 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8805 DJF
19 4 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF
20 4 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF
21 4 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8805 DJF
22 4 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0234 DJF
23 4 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0252 DJF
24 4 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9776 DJF
25 4 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0298 DJF
26 4 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF
27 4 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF
28 4 2025 1 DJF = 0.0131 TOP 1 TOP = 76.053 DJF
29 4 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0095 DJF
30 4 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0129 DJF

May 2025

日付DJF-TOPTOP-DJF
01 5 2025 1 DJF = 0.0131 TOP 1 TOP = 76.2637 DJF
02 5 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0498 DJF
03 5 2025 1 DJF = 0.0131 TOP 1 TOP = 76.2115 DJF
04 5 2025 1 DJF = 0.0131 TOP 1 TOP = 76.2115 DJF
05 5 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9595 DJF
06 5 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0199 DJF
07 5 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0308 DJF
08 5 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9611 DJF
09 5 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9993 DJF
10 5 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF
11 5 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9735 DJF
12 5 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8901 DJF
13 5 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9991 DJF
14 5 2025 1 DJF = 0.0131 TOP 1 TOP = 76.1279 DJF
15 5 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0864 DJF
16 5 2025 1 DJF = 0.0132 TOP 1 TOP = 75.998 DJF
17 5 2025 1 DJF = 0.0131 TOP 1 TOP = 76.2791 DJF
18 5 2025 1 DJF = 0.0131 TOP 1 TOP = 76.2791 DJF
19 5 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0428 DJF
20 5 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9977 DJF
21 5 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0121 DJF
22 5 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9428 DJF
23 5 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0595 DJF
24 5 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9064 DJF
25 5 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9064 DJF
26 5 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0367 DJF
27 5 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0251 DJF
28 5 2025 1 DJF = 0.0131 TOP 1 TOP = 76.056 DJF
29 5 2025 1 DJF = 0.0131 TOP 1 TOP = 76.064 DJF
30 5 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9927 DJF
31 5 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8807 DJF

Jun 2025

日付DJF-TOPTOP-DJF
01 6 2025 1 DJF = 0.0132 TOP 1 TOP = 75.8868 DJF
02 6 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9801 DJF
03 6 2025 1 DJF = 0.0131 TOP 1 TOP = 76.0686 DJF
04 6 2025 1 DJF = 0.0132 TOP 1 TOP = 75.9995 DJF
05 6 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0411 DJF
06 6 2025 1 DJF = 0.0132 TOP 1 TOP = 76.0203 DJF

DJF-TOPおよびTOP-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats