currencystats247.com

CurrencyStats247 > 為替レート > DJF-TNDおよびTND-DJFの為替レート - 2025年

DJF-TNDおよびTND-DJFの為替レート - 2025年

DJF-TNDおよびTND-DJFの為替レート

下から2025年のDJF-TNDおよびTND-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0174 TND
1 TND = 57.4967 DJF

Jan 2025

日付DJF-TNDTND-DJF
01 1 2025 1 DJF = 0.0179 TND 1 TND = 55.9948 DJF
02 1 2025 1 DJF = 0.018 TND 1 TND = 55.4816 DJF
03 1 2025 1 DJF = 0.018 TND 1 TND = 55.4584 DJF
04 1 2025 1 DJF = 0.018 TND 1 TND = 55.4608 DJF
05 1 2025 1 DJF = 0.018 TND 1 TND = 55.4608 DJF
06 1 2025 1 DJF = 0.0179 TND 1 TND = 55.721 DJF
07 1 2025 1 DJF = 0.0179 TND 1 TND = 55.9459 DJF
08 1 2025 1 DJF = 0.018 TND 1 TND = 55.5159 DJF
09 1 2025 1 DJF = 0.018 TND 1 TND = 55.511 DJF
10 1 2025 1 DJF = 0.018 TND 1 TND = 55.4809 DJF
11 1 2025 1 DJF = 0.018 TND 1 TND = 55.4766 DJF
12 1 2025 1 DJF = 0.018 TND 1 TND = 55.4766 DJF
13 1 2025 1 DJF = 0.0182 TND 1 TND = 55.0549 DJF
14 1 2025 1 DJF = 0.0181 TND 1 TND = 55.2412 DJF
15 1 2025 1 DJF = 0.018 TND 1 TND = 55.5024 DJF
16 1 2025 1 DJF = 0.0181 TND 1 TND = 55.286 DJF
17 1 2025 1 DJF = 0.0181 TND 1 TND = 55.3575 DJF
18 1 2025 1 DJF = 0.0181 TND 1 TND = 55.3575 DJF
19 1 2025 1 DJF = 0.0181 TND 1 TND = 55.3575 DJF
20 1 2025 1 DJF = 0.0181 TND 1 TND = 55.3575 DJF
21 1 2025 1 DJF = 0.018 TND 1 TND = 55.6992 DJF
22 1 2025 1 DJF = 0.018 TND 1 TND = 55.6973 DJF
23 1 2025 1 DJF = 0.0179 TND 1 TND = 55.7768 DJF
24 1 2025 1 DJF = 0.0179 TND 1 TND = 55.9532 DJF
25 1 2025 1 DJF = 0.0179 TND 1 TND = 55.9524 DJF
26 1 2025 1 DJF = 0.0179 TND 1 TND = 55.9524 DJF
27 1 2025 1 DJF = 0.0178 TND 1 TND = 56.0344 DJF
28 1 2025 1 DJF = 0.0179 TND 1 TND = 55.9842 DJF
29 1 2025 1 DJF = 0.0179 TND 1 TND = 55.7449 DJF
30 1 2025 1 DJF = 0.018 TND 1 TND = 55.7089 DJF
31 1 2025 1 DJF = 0.0179 TND 1 TND = 55.7536 DJF

Feb 2025

日付DJF-TNDTND-DJF
01 2 2025 1 DJF = 0.018 TND 1 TND = 55.6629 DJF
02 2 2025 1 DJF = 0.0179 TND 1 TND = 55.7544 DJF
03 2 2025 1 DJF = 0.0181 TND 1 TND = 55.166 DJF
04 2 2025 1 DJF = 0.018 TND 1 TND = 55.475 DJF
05 2 2025 1 DJF = 0.0178 TND 1 TND = 56.0539 DJF
06 2 2025 1 DJF = 0.018 TND 1 TND = 55.7002 DJF
07 2 2025 1 DJF = 0.0179 TND 1 TND = 55.7601 DJF
08 2 2025 1 DJF = 0.0179 TND 1 TND = 55.762 DJF
09 2 2025 1 DJF = 0.0179 TND 1 TND = 55.762 DJF
10 2 2025 1 DJF = 0.018 TND 1 TND = 55.6069 DJF
11 2 2025 1 DJF = 0.018 TND 1 TND = 55.5272 DJF
12 2 2025 1 DJF = 0.0179 TND 1 TND = 55.8916 DJF
13 2 2025 1 DJF = 0.0179 TND 1 TND = 55.8924 DJF
14 2 2025 1 DJF = 0.0178 TND 1 TND = 56.2424 DJF
15 2 2025 1 DJF = 0.0178 TND 1 TND = 56.2425 DJF
16 2 2025 1 DJF = 0.0178 TND 1 TND = 56.2425 DJF
17 2 2025 1 DJF = 0.0178 TND 1 TND = 56.1733 DJF
18 2 2025 1 DJF = 0.0178 TND 1 TND = 56.2329 DJF
19 2 2025 1 DJF = 0.0178 TND 1 TND = 56.0337 DJF
20 2 2025 1 DJF = 0.0178 TND 1 TND = 56.0405 DJF
21 2 2025 1 DJF = 0.0178 TND 1 TND = 56.3179 DJF
22 2 2025 1 DJF = 0.0178 TND 1 TND = 56.3182 DJF
23 2 2025 1 DJF = 0.0178 TND 1 TND = 56.3182 DJF
24 2 2025 1 DJF = 0.0178 TND 1 TND = 56.0855 DJF
25 2 2025 1 DJF = 0.0177 TND 1 TND = 56.5054 DJF
26 2 2025 1 DJF = 0.0177 TND 1 TND = 56.4668 DJF
27 2 2025 1 DJF = 0.0177 TND 1 TND = 56.5957 DJF
28 2 2025 1 DJF = 0.0178 TND 1 TND = 56.3181 DJF

Mar 2025

日付DJF-TNDTND-DJF
01 3 2025 1 DJF = 0.0178 TND 1 TND = 56.0853 DJF
02 3 2025 1 DJF = 0.0177 TND 1 TND = 56.34 DJF
03 3 2025 1 DJF = 0.0178 TND 1 TND = 56.1751 DJF
04 3 2025 1 DJF = 0.0177 TND 1 TND = 56.6115 DJF
05 3 2025 1 DJF = 0.0175 TND 1 TND = 57.0323 DJF
06 3 2025 1 DJF = 0.0174 TND 1 TND = 57.3939 DJF
07 3 2025 1 DJF = 0.0173 TND 1 TND = 57.651 DJF
08 3 2025 1 DJF = 0.0174 TND 1 TND = 57.4777 DJF
09 3 2025 1 DJF = 0.0173 TND 1 TND = 57.651 DJF
10 3 2025 1 DJF = 0.0173 TND 1 TND = 57.7551 DJF
11 3 2025 1 DJF = 0.0174 TND 1 TND = 57.6172 DJF
12 3 2025 1 DJF = 0.0173 TND 1 TND = 57.8031 DJF
13 3 2025 1 DJF = 0.0173 TND 1 TND = 57.6697 DJF
14 3 2025 1 DJF = 0.0174 TND 1 TND = 57.6075 DJF
15 3 2025 1 DJF = 0.0174 TND 1 TND = 57.6368 DJF
16 3 2025 1 DJF = 0.0173 TND 1 TND = 57.7163 DJF
17 3 2025 1 DJF = 0.0173 TND 1 TND = 57.7211 DJF
18 3 2025 1 DJF = 0.0173 TND 1 TND = 57.7833 DJF
19 3 2025 1 DJF = 0.0173 TND 1 TND = 57.8039 DJF
20 3 2025 1 DJF = 0.0173 TND 1 TND = 57.6737 DJF
21 3 2025 1 DJF = 0.0173 TND 1 TND = 57.6434 DJF
22 3 2025 1 DJF = 0.0174 TND 1 TND = 57.4201 DJF
23 3 2025 1 DJF = 0.0174 TND 1 TND = 57.5912 DJF
24 3 2025 1 DJF = 0.0173 TND 1 TND = 57.7729 DJF
25 3 2025 1 DJF = 0.0175 TND 1 TND = 57.3023 DJF
26 3 2025 1 DJF = 0.0174 TND 1 TND = 57.3506 DJF
27 3 2025 1 DJF = 0.0175 TND 1 TND = 57.1806 DJF
28 3 2025 1 DJF = 0.0175 TND 1 TND = 57.1176 DJF
29 3 2025 1 DJF = 0.0176 TND 1 TND = 56.6699 DJF
30 3 2025 1 DJF = 0.0177 TND 1 TND = 56.6044 DJF
31 3 2025 1 DJF = 0.0175 TND 1 TND = 57.1054 DJF

Apr 2025

日付DJF-TNDTND-DJF
01 4 2025 1 DJF = 0.0174 TND 1 TND = 57.3115 DJF
02 4 2025 1 DJF = 0.0174 TND 1 TND = 57.4438 DJF
03 4 2025 1 DJF = 0.0174 TND 1 TND = 57.5613 DJF
04 4 2025 1 DJF = 0.0172 TND 1 TND = 58.1525 DJF
05 4 2025 1 DJF = 0.0172 TND 1 TND = 58.1532 DJF
06 4 2025 1 DJF = 0.0172 TND 1 TND = 58.1532 DJF
07 4 2025 1 DJF = 0.0172 TND 1 TND = 58.0491 DJF
08 4 2025 1 DJF = 0.0173 TND 1 TND = 57.7466 DJF
09 4 2025 1 DJF = 0.0173 TND 1 TND = 57.7688 DJF
10 4 2025 1 DJF = 0.0173 TND 1 TND = 57.8655 DJF
11 4 2025 1 DJF = 0.017 TND 1 TND = 58.6867 DJF
12 4 2025 1 DJF = 0.0169 TND 1 TND = 59.109 DJF
13 4 2025 1 DJF = 0.0168 TND 1 TND = 59.5281 DJF
14 4 2025 1 DJF = 0.0167 TND 1 TND = 59.7233 DJF
15 4 2025 1 DJF = 0.0169 TND 1 TND = 59.3316 DJF
16 4 2025 1 DJF = 0.0169 TND 1 TND = 59.18 DJF
17 4 2025 1 DJF = 0.0168 TND 1 TND = 59.5489 DJF
18 4 2025 1 DJF = 0.0168 TND 1 TND = 59.4777 DJF
19 4 2025 1 DJF = 0.0168 TND 1 TND = 59.4773 DJF
20 4 2025 1 DJF = 0.0168 TND 1 TND = 59.4773 DJF
21 4 2025 1 DJF = 0.0168 TND 1 TND = 59.4781 DJF
22 4 2025 1 DJF = 0.0166 TND 1 TND = 60.1374 DJF
23 4 2025 1 DJF = 0.0168 TND 1 TND = 59.4618 DJF
24 4 2025 1 DJF = 0.0168 TND 1 TND = 59.6521 DJF
25 4 2025 1 DJF = 0.0168 TND 1 TND = 59.4411 DJF
26 4 2025 1 DJF = 0.0169 TND 1 TND = 59.3185 DJF
27 4 2025 1 DJF = 0.0169 TND 1 TND = 59.3185 DJF
28 4 2025 1 DJF = 0.0167 TND 1 TND = 59.7071 DJF
29 4 2025 1 DJF = 0.0168 TND 1 TND = 59.5306 DJF
30 4 2025 1 DJF = 0.0167 TND 1 TND = 59.9572 DJF

May 2025

日付DJF-TNDTND-DJF
01 5 2025 1 DJF = 0.0167 TND 1 TND = 59.9591 DJF
02 5 2025 1 DJF = 0.0168 TND 1 TND = 59.3553 DJF
03 5 2025 1 DJF = 0.0168 TND 1 TND = 59.3558 DJF
04 5 2025 1 DJF = 0.0168 TND 1 TND = 59.3558 DJF
05 5 2025 1 DJF = 0.0168 TND 1 TND = 59.5087 DJF
06 5 2025 1 DJF = 0.0168 TND 1 TND = 59.3567 DJF
07 5 2025 1 DJF = 0.0168 TND 1 TND = 59.4278 DJF
08 5 2025 1 DJF = 0.0169 TND 1 TND = 59.2978 DJF
09 5 2025 1 DJF = 0.0169 TND 1 TND = 59.1539 DJF
10 5 2025 1 DJF = 0.017 TND 1 TND = 58.921 DJF
11 5 2025 1 DJF = 0.017 TND 1 TND = 58.993 DJF
12 5 2025 1 DJF = 0.0171 TND 1 TND = 58.5247 DJF
13 5 2025 1 DJF = 0.0171 TND 1 TND = 58.6384 DJF
14 5 2025 1 DJF = 0.0169 TND 1 TND = 59.0147 DJF
15 5 2025 1 DJF = 0.0169 TND 1 TND = 59.001 DJF
16 5 2025 1 DJF = 0.0169 TND 1 TND = 59.0618 DJF
17 5 2025 1 DJF = 0.0169 TND 1 TND = 59.0618 DJF
18 5 2025 1 DJF = 0.0169 TND 1 TND = 59.0618 DJF
19 5 2025 1 DJF = 0.0169 TND 1 TND = 59.1664 DJF
20 5 2025 1 DJF = 0.0169 TND 1 TND = 59.3358 DJF
21 5 2025 1 DJF = 0.0168 TND 1 TND = 59.5094 DJF
22 5 2025 1 DJF = 0.0168 TND 1 TND = 59.5238 DJF
23 5 2025 1 DJF = 0.0168 TND 1 TND = 59.5771 DJF
24 5 2025 1 DJF = 0.0168 TND 1 TND = 59.5755 DJF
25 5 2025 1 DJF = 0.0168 TND 1 TND = 59.5755 DJF
26 5 2025 1 DJF = 0.0167 TND 1 TND = 59.7654 DJF
27 5 2025 1 DJF = 0.0168 TND 1 TND = 59.6422 DJF
28 5 2025 1 DJF = 0.0168 TND 1 TND = 59.5403 DJF
29 5 2025 1 DJF = 0.0169 TND 1 TND = 59.3422 DJF
30 5 2025 1 DJF = 0.0168 TND 1 TND = 59.5678 DJF
31 5 2025 1 DJF = 0.0168 TND 1 TND = 59.4801 DJF

Jun 2025

日付DJF-TNDTND-DJF
01 6 2025 1 DJF = 0.0168 TND 1 TND = 59.4848 DJF
02 6 2025 1 DJF = 0.0167 TND 1 TND = 59.8751 DJF
03 6 2025 1 DJF = 0.0167 TND 1 TND = 59.8232 DJF
04 6 2025 1 DJF = 0.0167 TND 1 TND = 59.7309 DJF
05 6 2025 1 DJF = 0.0167 TND 1 TND = 59.8387 DJF
06 6 2025 1 DJF = 0.0167 TND 1 TND = 60.0303 DJF

DJF-TNDおよびTND-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats