currencystats247.com

CurrencyStats247 > 為替レート > DJF-TJSおよびTJS-DJFの為替レート - 2025年

DJF-TJSおよびTJS-DJFの為替レート - 2025年

DJF-TJSおよびTJS-DJFの為替レート

下から2025年のDJF-TJSおよびTJS-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0602 TJS
1 TJS = 16.6126 DJF

Jan 2025

日付DJF-TJSTJS-DJF
01 1 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3154 DJF
02 1 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
03 1 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2982 DJF
04 1 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2996 DJF
05 1 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2996 DJF
06 1 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3149 DJF
07 1 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2924 DJF
08 1 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2784 DJF
09 1 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2926 DJF
10 1 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3225 DJF
11 1 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3225 DJF
12 1 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3225 DJF
13 1 2025 1 DJF = 0.0614 TJS 1 TJS = 16.292 DJF
14 1 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2921 DJF
15 1 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2926 DJF
16 1 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3368 DJF
17 1 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
18 1 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
19 1 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
20 1 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
21 1 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
22 1 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
23 1 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2701 DJF
24 1 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
25 1 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
26 1 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
27 1 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3145 DJF
28 1 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3149 DJF
29 1 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
30 1 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3368 DJF
31 1 2025 1 DJF = 0.0614 TJS 1 TJS = 16.285 DJF

Feb 2025

日付DJF-TJSTJS-DJF
01 2 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2585 DJF
02 2 2025 1 DJF = 0.0614 TJS 1 TJS = 16.285 DJF
03 2 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3377 DJF
04 2 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3375 DJF
05 2 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3146 DJF
06 2 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3143 DJF
07 2 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2704 DJF
08 2 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2704 DJF
09 2 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2704 DJF
10 2 2025 1 DJF = 0.0613 TJS 1 TJS = 16.315 DJF
11 2 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3374 DJF
12 2 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2998 DJF
13 2 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3001 DJF
14 2 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
15 2 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
16 2 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
17 2 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3376 DJF
18 2 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3298 DJF
19 2 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3148 DJF
20 2 2025 1 DJF = 0.0613 TJS 1 TJS = 16.317 DJF
21 2 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
22 2 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
23 2 2025 1 DJF = 0.0612 TJS 1 TJS = 16.337 DJF
24 2 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3373 DJF
25 2 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3154 DJF
26 2 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3258 DJF
27 2 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3523 DJF
28 2 2025 1 DJF = 0.0612 TJS 1 TJS = 16.349 DJF

Mar 2025

日付DJF-TJSTJS-DJF
01 3 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2987 DJF
02 3 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3618 DJF
03 3 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2852 DJF
04 3 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3367 DJF
05 3 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3377 DJF
06 3 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3372 DJF
07 3 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
08 3 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3495 DJF
09 3 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3369 DJF
10 3 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3365 DJF
11 3 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3134 DJF
12 3 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3366 DJF
13 3 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3374 DJF
14 3 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3275 DJF
15 3 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3368 DJF
16 3 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3098 DJF
17 3 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2929 DJF
18 3 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2855 DJF
19 3 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3322 DJF
20 3 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2962 DJF
21 3 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3237 DJF
22 3 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3 DJF
23 3 2025 1 DJF = 0.0615 TJS 1 TJS = 16.2619 DJF
24 3 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3131 DJF
25 3 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3189 DJF
26 3 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3293 DJF
27 3 2025 1 DJF = 0.0614 TJS 1 TJS = 16.2761 DJF
28 3 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3359 DJF
29 3 2025 1 DJF = 0.0619 TJS 1 TJS = 16.1633 DJF
30 3 2025 1 DJF = 0.0618 TJS 1 TJS = 16.1943 DJF
31 3 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3498 DJF

Apr 2025

日付DJF-TJSTJS-DJF
01 4 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3718 DJF
02 4 2025 1 DJF = 0.0613 TJS 1 TJS = 16.315 DJF
03 4 2025 1 DJF = 0.0613 TJS 1 TJS = 16.3265 DJF
04 4 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3599 DJF
05 4 2025 1 DJF = 0.0611 TJS 1 TJS = 16.36 DJF
06 4 2025 1 DJF = 0.0611 TJS 1 TJS = 16.36 DJF
07 4 2025 1 DJF = 0.061 TJS 1 TJS = 16.3886 DJF
08 4 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3617 DJF
09 4 2025 1 DJF = 0.061 TJS 1 TJS = 16.3894 DJF
10 4 2025 1 DJF = 0.061 TJS 1 TJS = 16.3893 DJF
11 4 2025 1 DJF = 0.0611 TJS 1 TJS = 16.369 DJF
12 4 2025 1 DJF = 0.0611 TJS 1 TJS = 16.3735 DJF
13 4 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3394 DJF
14 4 2025 1 DJF = 0.0612 TJS 1 TJS = 16.3408 DJF
15 4 2025 1 DJF = 0.0609 TJS 1 TJS = 16.4276 DJF
16 4 2025 1 DJF = 0.061 TJS 1 TJS = 16.4029 DJF
17 4 2025 1 DJF = 0.0603 TJS 1 TJS = 16.5809 DJF
18 4 2025 1 DJF = 0.0604 TJS 1 TJS = 16.5571 DJF
19 4 2025 1 DJF = 0.0604 TJS 1 TJS = 16.5572 DJF
20 4 2025 1 DJF = 0.0604 TJS 1 TJS = 16.5572 DJF
21 4 2025 1 DJF = 0.0604 TJS 1 TJS = 16.5571 DJF
22 4 2025 1 DJF = 0.0598 TJS 1 TJS = 16.7196 DJF
23 4 2025 1 DJF = 0.0598 TJS 1 TJS = 16.721 DJF
24 4 2025 1 DJF = 0.0597 TJS 1 TJS = 16.76 DJF
25 4 2025 1 DJF = 0.0594 TJS 1 TJS = 16.8313 DJF
26 4 2025 1 DJF = 0.0595 TJS 1 TJS = 16.7983 DJF
27 4 2025 1 DJF = 0.0595 TJS 1 TJS = 16.7983 DJF
28 4 2025 1 DJF = 0.0592 TJS 1 TJS = 16.8795 DJF
29 4 2025 1 DJF = 0.0593 TJS 1 TJS = 16.8634 DJF
30 4 2025 1 DJF = 0.0592 TJS 1 TJS = 16.8953 DJF

May 2025

日付DJF-TJSTJS-DJF
01 5 2025 1 DJF = 0.0592 TJS 1 TJS = 16.8955 DJF
02 5 2025 1 DJF = 0.0581 TJS 1 TJS = 17.2053 DJF
03 5 2025 1 DJF = 0.0581 TJS 1 TJS = 17.2053 DJF
04 5 2025 1 DJF = 0.0581 TJS 1 TJS = 17.2053 DJF
05 5 2025 1 DJF = 0.0584 TJS 1 TJS = 17.1222 DJF
06 5 2025 1 DJF = 0.0583 TJS 1 TJS = 17.1641 DJF
07 5 2025 1 DJF = 0.0583 TJS 1 TJS = 17.1638 DJF
08 5 2025 1 DJF = 0.058 TJS 1 TJS = 17.2466 DJF
09 5 2025 1 DJF = 0.0581 TJS 1 TJS = 17.2048 DJF
10 5 2025 1 DJF = 0.0582 TJS 1 TJS = 17.178 DJF
11 5 2025 1 DJF = 0.0581 TJS 1 TJS = 17.199 DJF
12 5 2025 1 DJF = 0.0585 TJS 1 TJS = 17.0906 DJF
13 5 2025 1 DJF = 0.0582 TJS 1 TJS = 17.1725 DJF
14 5 2025 1 DJF = 0.0582 TJS 1 TJS = 17.1806 DJF
15 5 2025 1 DJF = 0.0581 TJS 1 TJS = 17.1971 DJF
16 5 2025 1 DJF = 0.0579 TJS 1 TJS = 17.2722 DJF
17 5 2025 1 DJF = 0.0579 TJS 1 TJS = 17.2722 DJF
18 5 2025 1 DJF = 0.0579 TJS 1 TJS = 17.2722 DJF
19 5 2025 1 DJF = 0.058 TJS 1 TJS = 17.2467 DJF
20 5 2025 1 DJF = 0.0577 TJS 1 TJS = 17.3389 DJF
21 5 2025 1 DJF = 0.0577 TJS 1 TJS = 17.3311 DJF
22 5 2025 1 DJF = 0.0572 TJS 1 TJS = 17.484 DJF
23 5 2025 1 DJF = 0.0576 TJS 1 TJS = 17.3734 DJF
24 5 2025 1 DJF = 0.0576 TJS 1 TJS = 17.3734 DJF
25 5 2025 1 DJF = 0.0576 TJS 1 TJS = 17.3734 DJF
26 5 2025 1 DJF = 0.0569 TJS 1 TJS = 17.5871 DJF
27 5 2025 1 DJF = 0.0566 TJS 1 TJS = 17.6666 DJF
28 5 2025 1 DJF = 0.056 TJS 1 TJS = 17.8525 DJF
29 5 2025 1 DJF = 0.056 TJS 1 TJS = 17.8517 DJF
30 5 2025 1 DJF = 0.0562 TJS 1 TJS = 17.8069 DJF
31 5 2025 1 DJF = 0.0562 TJS 1 TJS = 17.7807 DJF

Jun 2025

日付DJF-TJSTJS-DJF
01 6 2025 1 DJF = 0.0562 TJS 1 TJS = 17.7821 DJF
02 6 2025 1 DJF = 0.0562 TJS 1 TJS = 17.8075 DJF
03 6 2025 1 DJF = 0.0556 TJS 1 TJS = 17.9876 DJF
04 6 2025 1 DJF = 0.0556 TJS 1 TJS = 17.9874 DJF
05 6 2025 1 DJF = 0.0555 TJS 1 TJS = 18.0059 DJF
06 6 2025 1 DJF = 0.0555 TJS 1 TJS = 18.0124 DJF
07 6 2025 1 DJF = 0.0555 TJS 1 TJS = 18.0124 DJF

DJF-TJSおよびTJS-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats