currencystats247.com

CurrencyStats247 > 為替レート > DJF-THBおよびTHB-DJFの為替レート - 2026年

DJF-THBおよびTHB-DJFの為替レート - 2026年

DJF-THBおよびTHB-DJFの為替レート

下から2026年のDJF-THBおよびTHB-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.1784 THB
1 THB = 5.6041 DJF

Jan 2026

日付DJF-THBTHB-DJF
01 1 2026 1 DJF = 0.1772 THB 1 THB = 5.6441 DJF
02 1 2026 1 DJF = 0.1763 THB 1 THB = 5.671 DJF
03 1 2026 1 DJF = 0.1769 THB 1 THB = 5.6526 DJF
04 1 2026 1 DJF = 0.1769 THB 1 THB = 5.6526 DJF
05 1 2026 1 DJF = 0.1759 THB 1 THB = 5.6853 DJF
06 1 2026 1 DJF = 0.1757 THB 1 THB = 5.692 DJF
07 1 2026 1 DJF = 0.1758 THB 1 THB = 5.6898 DJF
08 1 2026 1 DJF = 0.177 THB 1 THB = 5.649 DJF
09 1 2026 1 DJF = 0.1767 THB 1 THB = 5.6604 DJF
10 1 2026 1 DJF = 0.177 THB 1 THB = 5.649 DJF
11 1 2026 1 DJF = 0.1762 THB 1 THB = 5.675 DJF
12 1 2026 1 DJF = 0.1757 THB 1 THB = 5.6923 DJF
13 1 2026 1 DJF = 0.1767 THB 1 THB = 5.6583 DJF
14 1 2026 1 DJF = 0.1766 THB 1 THB = 5.6626 DJF
15 1 2026 1 DJF = 0.1763 THB 1 THB = 5.6734 DJF
16 1 2026 1 DJF = 0.1766 THB 1 THB = 5.6637 DJF
17 1 2026 1 DJF = 0.1762 THB 1 THB = 5.6763 DJF
18 1 2026 1 DJF = 0.1762 THB 1 THB = 5.6763 DJF
19 1 2026 1 DJF = 0.1756 THB 1 THB = 5.6955 DJF
20 1 2026 1 DJF = 0.1745 THB 1 THB = 5.7295 DJF
21 1 2026 1 DJF = 0.1747 THB 1 THB = 5.7248 DJF
22 1 2026 1 DJF = 0.1759 THB 1 THB = 5.6842 DJF
23 1 2026 1 DJF = 0.1751 THB 1 THB = 5.7124 DJF
24 1 2026 1 DJF = 0.1767 THB 1 THB = 5.66 DJF
25 1 2026 1 DJF = 0.1767 THB 1 THB = 5.66 DJF
26 1 2026 1 DJF = 0.1747 THB 1 THB = 5.7229 DJF
27 1 2026 1 DJF = 0.1746 THB 1 THB = 5.7277 DJF
28 1 2026 1 DJF = 0.1748 THB 1 THB = 5.7209 DJF
29 1 2026 1 DJF = 0.1751 THB 1 THB = 5.7105 DJF
30 1 2026 1 DJF = 0.1764 THB 1 THB = 5.6676 DJF
31 1 2026 1 DJF = 0.1759 THB 1 THB = 5.686 DJF

Feb 2026

日付DJF-THBTHB-DJF
01 2 2026 1 DJF = 0.175 THB 1 THB = 5.7157 DJF
02 2 2026 1 DJF = 0.1771 THB 1 THB = 5.6466 DJF
03 2 2026 1 DJF = 0.1772 THB 1 THB = 5.6422 DJF
04 2 2026 1 DJF = 0.1777 THB 1 THB = 5.6277 DJF
05 2 2026 1 DJF = 0.1782 THB 1 THB = 5.6122 DJF
06 2 2026 1 DJF = 0.1776 THB 1 THB = 5.6321 DJF
07 2 2026 1 DJF = 0.1776 THB 1 THB = 5.6304 DJF
08 2 2026 1 DJF = 0.1776 THB 1 THB = 5.6304 DJF
09 2 2026 1 DJF = 0.1753 THB 1 THB = 5.7046 DJF
10 2 2026 1 DJF = 0.1754 THB 1 THB = 5.7006 DJF
11 2 2026 1 DJF = 0.1744 THB 1 THB = 5.7328 DJF
12 2 2026 1 DJF = 0.1739 THB 1 THB = 5.7488 DJF
13 2 2026 1 DJF = 0.1745 THB 1 THB = 5.732 DJF
14 2 2026 1 DJF = 0.1747 THB 1 THB = 5.7235 DJF
15 2 2026 1 DJF = 0.1747 THB 1 THB = 5.7235 DJF
16 2 2026 1 DJF = 0.1746 THB 1 THB = 5.7269 DJF
17 2 2026 1 DJF = 0.1757 THB 1 THB = 5.693 DJF
18 2 2026 1 DJF = 0.1757 THB 1 THB = 5.6913 DJF
19 2 2026 1 DJF = 0.1751 THB 1 THB = 5.7125 DJF
20 2 2026 1 DJF = 0.1752 THB 1 THB = 5.7086 DJF
21 2 2026 1 DJF = 0.1751 THB 1 THB = 5.71 DJF
22 2 2026 1 DJF = 0.1751 THB 1 THB = 5.71 DJF
23 2 2026 1 DJF = 0.1745 THB 1 THB = 5.7315 DJF
24 2 2026 1 DJF = 0.1744 THB 1 THB = 5.7335 DJF
25 2 2026 1 DJF = 0.1748 THB 1 THB = 5.7221 DJF
26 2 2026 1 DJF = 0.1745 THB 1 THB = 5.7318 DJF
27 2 2026 1 DJF = 0.1747 THB 1 THB = 5.725 DJF
28 2 2026 1 DJF = 0.1753 THB 1 THB = 5.7054 DJF

Mar 2026

日付DJF-THBTHB-DJF
01 3 2026 1 DJF = 0.1753 THB 1 THB = 5.7054 DJF
02 3 2026 1 DJF = 0.1765 THB 1 THB = 5.6662 DJF
03 3 2026 1 DJF = 0.1781 THB 1 THB = 5.6132 DJF
04 3 2026 1 DJF = 0.177 THB 1 THB = 5.649 DJF
05 3 2026 1 DJF = 0.1777 THB 1 THB = 5.6283 DJF
06 3 2026 1 DJF = 0.1794 THB 1 THB = 5.5736 DJF
07 3 2026 1 DJF = 0.1787 THB 1 THB = 5.5946 DJF
08 3 2026 1 DJF = 0.1787 THB 1 THB = 5.5946 DJF
09 3 2026 1 DJF = 0.1798 THB 1 THB = 5.5608 DJF
10 3 2026 1 DJF = 0.1777 THB 1 THB = 5.6263 DJF
11 3 2026 1 DJF = 0.1783 THB 1 THB = 5.6093 DJF
12 3 2026 1 DJF = 0.179 THB 1 THB = 5.5877 DJF
13 3 2026 1 DJF = 0.1809 THB 1 THB = 5.5267 DJF
14 3 2026 1 DJF = 0.1816 THB 1 THB = 5.508 DJF
15 3 2026 1 DJF = 0.1816 THB 1 THB = 5.508 DJF
16 3 2026 1 DJF = 0.1817 THB 1 THB = 5.5021 DJF
17 3 2026 1 DJF = 0.1818 THB 1 THB = 5.5013 DJF
18 3 2026 1 DJF = 0.1826 THB 1 THB = 5.477 DJF
19 3 2026 1 DJF = 0.1847 THB 1 THB = 5.4147 DJF
20 3 2026 1 DJF = 0.1837 THB 1 THB = 5.4424 DJF
21 3 2026 1 DJF = 0.1851 THB 1 THB = 5.402 DJF
22 3 2026 1 DJF = 0.1851 THB 1 THB = 5.402 DJF
23 3 2026 1 DJF = 0.1822 THB 1 THB = 5.4878 DJF
24 3 2026 1 DJF = 0.1829 THB 1 THB = 5.4686 DJF
25 3 2026 1 DJF = 0.1829 THB 1 THB = 5.4678 DJF
26 3 2026 1 DJF = 0.185 THB 1 THB = 5.4064 DJF
27 3 2026 1 DJF = 0.1848 THB 1 THB = 5.4124 DJF
28 3 2026 1 DJF = 0.1849 THB 1 THB = 5.4084 DJF
29 3 2026 1 DJF = 0.1831 THB 1 THB = 5.462 DJF
30 3 2026 1 DJF = 0.1846 THB 1 THB = 5.4179 DJF
31 3 2026 1 DJF = 0.1841 THB 1 THB = 5.4321 DJF

Apr 2026

日付DJF-THBTHB-DJF
01 4 2026 1 DJF = 0.1825 THB 1 THB = 5.4798 DJF
02 4 2026 1 DJF = 0.1842 THB 1 THB = 5.4279 DJF
03 4 2026 1 DJF = 0.1834 THB 1 THB = 5.4518 DJF
04 4 2026 1 DJF = 0.1836 THB 1 THB = 5.4457 DJF
05 4 2026 1 DJF = 0.1836 THB 1 THB = 5.4457 DJF
06 4 2026 1 DJF = 0.183 THB 1 THB = 5.4633 DJF
07 4 2026 1 DJF = 0.1831 THB 1 THB = 5.4616 DJF
08 4 2026 1 DJF = 0.1794 THB 1 THB = 5.5753 DJF
09 4 2026 1 DJF = 0.1803 THB 1 THB = 5.5455 DJF
10 4 2026 1 DJF = 0.1803 THB 1 THB = 5.5461 DJF
11 4 2026 1 DJF = 0.1811 THB 1 THB = 5.5207 DJF
12 4 2026 1 DJF = 0.1811 THB 1 THB = 5.5207 DJF
13 4 2026 1 DJF = 0.1813 THB 1 THB = 5.5152 DJF
14 4 2026 1 DJF = 0.1799 THB 1 THB = 5.5582 DJF
15 4 2026 1 DJF = 0.1804 THB 1 THB = 5.5417 DJF
16 4 2026 1 DJF = 0.1797 THB 1 THB = 5.5656 DJF
17 4 2026 1 DJF = 0.1802 THB 1 THB = 5.5492 DJF
18 4 2026 1 DJF = 0.1795 THB 1 THB = 5.5703 DJF
19 4 2026 1 DJF = 0.1801 THB 1 THB = 5.5534 DJF
20 4 2026 1 DJF = 0.1803 THB 1 THB = 5.5477 DJF
21 4 2026 1 DJF = 0.18 THB 1 THB = 5.5557 DJF
22 4 2026 1 DJF = 0.1808 THB 1 THB = 5.5325 DJF
23 4 2026 1 DJF = 0.1812 THB 1 THB = 5.5189 DJF
24 4 2026 1 DJF = 0.1817 THB 1 THB = 5.5031 DJF

DJF-THBおよびTHB-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats