currencystats247.com

CurrencyStats247 > 為替レート > DJF-THBおよびTHB-DJFの為替レート - 2025年

DJF-THBおよびTHB-DJFの為替レート - 2025年

DJF-THBおよびTHB-DJFの為替レート

下から2025年のDJF-THBおよびTHB-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.1866 THB
1 THB = 5.3577 DJF

Jan 2025

日付DJF-THBTHB-DJF
01 1 2025 1 DJF = 0.1922 THB 1 THB = 5.2024 DJF
02 1 2025 1 DJF = 0.1923 THB 1 THB = 5.201 DJF
03 1 2025 1 DJF = 0.1933 THB 1 THB = 5.1729 DJF
04 1 2025 1 DJF = 0.1942 THB 1 THB = 5.1499 DJF
05 1 2025 1 DJF = 0.1942 THB 1 THB = 5.1499 DJF
06 1 2025 1 DJF = 0.1929 THB 1 THB = 5.1842 DJF
07 1 2025 1 DJF = 0.1936 THB 1 THB = 5.166 DJF
08 1 2025 1 DJF = 0.1947 THB 1 THB = 5.1372 DJF
09 1 2025 1 DJF = 0.1944 THB 1 THB = 5.1451 DJF
10 1 2025 1 DJF = 0.1942 THB 1 THB = 5.1494 DJF
11 1 2025 1 DJF = 0.1942 THB 1 THB = 5.1504 DJF
12 1 2025 1 DJF = 0.1942 THB 1 THB = 5.1504 DJF
13 1 2025 1 DJF = 0.1951 THB 1 THB = 5.1261 DJF
14 1 2025 1 DJF = 0.1951 THB 1 THB = 5.1264 DJF
15 1 2025 1 DJF = 0.1949 THB 1 THB = 5.1317 DJF
16 1 2025 1 DJF = 0.1941 THB 1 THB = 5.1512 DJF
17 1 2025 1 DJF = 0.1935 THB 1 THB = 5.1675 DJF
18 1 2025 1 DJF = 0.1938 THB 1 THB = 5.1598 DJF
19 1 2025 1 DJF = 0.1938 THB 1 THB = 5.1598 DJF
20 1 2025 1 DJF = 0.1926 THB 1 THB = 5.1915 DJF
21 1 2025 1 DJF = 0.1912 THB 1 THB = 5.2292 DJF
22 1 2025 1 DJF = 0.191 THB 1 THB = 5.2356 DJF
23 1 2025 1 DJF = 0.191 THB 1 THB = 5.237 DJF
24 1 2025 1 DJF = 0.189 THB 1 THB = 5.2915 DJF
25 1 2025 1 DJF = 0.189 THB 1 THB = 5.2918 DJF
26 1 2025 1 DJF = 0.189 THB 1 THB = 5.2918 DJF
27 1 2025 1 DJF = 0.1889 THB 1 THB = 5.2938 DJF
28 1 2025 1 DJF = 0.1902 THB 1 THB = 5.2585 DJF
29 1 2025 1 DJF = 0.1895 THB 1 THB = 5.2773 DJF
30 1 2025 1 DJF = 0.1894 THB 1 THB = 5.2795 DJF
31 1 2025 1 DJF = 0.1888 THB 1 THB = 5.2958 DJF

Feb 2025

日付DJF-THBTHB-DJF
01 2 2025 1 DJF = 0.1901 THB 1 THB = 5.2595 DJF
02 2 2025 1 DJF = 0.1895 THB 1 THB = 5.2761 DJF
03 2 2025 1 DJF = 0.1908 THB 1 THB = 5.2416 DJF
04 2 2025 1 DJF = 0.19 THB 1 THB = 5.2629 DJF
05 2 2025 1 DJF = 0.1884 THB 1 THB = 5.3074 DJF
06 2 2025 1 DJF = 0.1895 THB 1 THB = 5.2776 DJF
07 2 2025 1 DJF = 0.1889 THB 1 THB = 5.2945 DJF
08 2 2025 1 DJF = 0.1895 THB 1 THB = 5.2777 DJF
09 2 2025 1 DJF = 0.1895 THB 1 THB = 5.2777 DJF
10 2 2025 1 DJF = 0.1904 THB 1 THB = 5.2527 DJF
11 2 2025 1 DJF = 0.1913 THB 1 THB = 5.2274 DJF
12 2 2025 1 DJF = 0.1916 THB 1 THB = 5.2185 DJF
13 2 2025 1 DJF = 0.1908 THB 1 THB = 5.2421 DJF
14 2 2025 1 DJF = 0.1889 THB 1 THB = 5.2945 DJF
15 2 2025 1 DJF = 0.19 THB 1 THB = 5.2629 DJF
16 2 2025 1 DJF = 0.19 THB 1 THB = 5.2629 DJF
17 2 2025 1 DJF = 0.1893 THB 1 THB = 5.2816 DJF
18 2 2025 1 DJF = 0.189 THB 1 THB = 5.2906 DJF
19 2 2025 1 DJF = 0.1895 THB 1 THB = 5.2784 DJF
20 2 2025 1 DJF = 0.1897 THB 1 THB = 5.2708 DJF
21 2 2025 1 DJF = 0.1886 THB 1 THB = 5.301 DJF
22 2 2025 1 DJF = 0.1884 THB 1 THB = 5.3076 DJF
23 2 2025 1 DJF = 0.1884 THB 1 THB = 5.3076 DJF
24 2 2025 1 DJF = 0.1882 THB 1 THB = 5.3129 DJF
25 2 2025 1 DJF = 0.1896 THB 1 THB = 5.2748 DJF
26 2 2025 1 DJF = 0.19 THB 1 THB = 5.2643 DJF
27 2 2025 1 DJF = 0.1905 THB 1 THB = 5.2488 DJF
28 2 2025 1 DJF = 0.1914 THB 1 THB = 5.2246 DJF

Mar 2025

日付DJF-THBTHB-DJF
01 3 2025 1 DJF = 0.1927 THB 1 THB = 5.1888 DJF
02 3 2025 1 DJF = 0.1918 THB 1 THB = 5.2135 DJF
03 3 2025 1 DJF = 0.1924 THB 1 THB = 5.1964 DJF
04 3 2025 1 DJF = 0.1893 THB 1 THB = 5.2828 DJF
05 3 2025 1 DJF = 0.1894 THB 1 THB = 5.2785 DJF
06 3 2025 1 DJF = 0.1893 THB 1 THB = 5.2812 DJF
07 3 2025 1 DJF = 0.1887 THB 1 THB = 5.2998 DJF
08 3 2025 1 DJF = 0.1888 THB 1 THB = 5.2965 DJF
09 3 2025 1 DJF = 0.1893 THB 1 THB = 5.2816 DJF
10 3 2025 1 DJF = 0.1886 THB 1 THB = 5.301 DJF
11 3 2025 1 DJF = 0.1902 THB 1 THB = 5.2576 DJF
12 3 2025 1 DJF = 0.1897 THB 1 THB = 5.2702 DJF
13 3 2025 1 DJF = 0.1897 THB 1 THB = 5.2709 DJF
14 3 2025 1 DJF = 0.1894 THB 1 THB = 5.2791 DJF
15 3 2025 1 DJF = 0.1893 THB 1 THB = 5.2824 DJF
16 3 2025 1 DJF = 0.1886 THB 1 THB = 5.302 DJF
17 3 2025 1 DJF = 0.1888 THB 1 THB = 5.2968 DJF
18 3 2025 1 DJF = 0.1887 THB 1 THB = 5.3008 DJF
19 3 2025 1 DJF = 0.1888 THB 1 THB = 5.2971 DJF
20 3 2025 1 DJF = 0.1891 THB 1 THB = 5.2877 DJF
21 3 2025 1 DJF = 0.1896 THB 1 THB = 5.2754 DJF
22 3 2025 1 DJF = 0.1909 THB 1 THB = 5.2377 DJF
23 3 2025 1 DJF = 0.19 THB 1 THB = 5.2627 DJF
24 3 2025 1 DJF = 0.1894 THB 1 THB = 5.2788 DJF
25 3 2025 1 DJF = 0.1909 THB 1 THB = 5.2376 DJF
26 3 2025 1 DJF = 0.1907 THB 1 THB = 5.2441 DJF
27 3 2025 1 DJF = 0.1906 THB 1 THB = 5.2479 DJF
28 3 2025 1 DJF = 0.1911 THB 1 THB = 5.2322 DJF
29 3 2025 1 DJF = 0.1927 THB 1 THB = 5.1887 DJF
30 3 2025 1 DJF = 0.1926 THB 1 THB = 5.1926 DJF
31 3 2025 1 DJF = 0.1907 THB 1 THB = 5.2431 DJF

Apr 2025

日付DJF-THBTHB-DJF
01 4 2025 1 DJF = 0.1904 THB 1 THB = 5.2527 DJF
02 4 2025 1 DJF = 0.1921 THB 1 THB = 5.2063 DJF
03 4 2025 1 DJF = 0.1916 THB 1 THB = 5.2206 DJF
04 4 2025 1 DJF = 0.1922 THB 1 THB = 5.2041 DJF
05 4 2025 1 DJF = 0.192 THB 1 THB = 5.207 DJF
06 4 2025 1 DJF = 0.192 THB 1 THB = 5.207 DJF
07 4 2025 1 DJF = 0.194 THB 1 THB = 5.1553 DJF
08 4 2025 1 DJF = 0.1953 THB 1 THB = 5.1193 DJF
09 4 2025 1 DJF = 0.1942 THB 1 THB = 5.1495 DJF
10 4 2025 1 DJF = 0.1931 THB 1 THB = 5.1789 DJF
11 4 2025 1 DJF = 0.1904 THB 1 THB = 5.2533 DJF
12 4 2025 1 DJF = 0.1887 THB 1 THB = 5.299 DJF
13 4 2025 1 DJF = 0.1881 THB 1 THB = 5.3158 DJF
14 4 2025 1 DJF = 0.1879 THB 1 THB = 5.3228 DJF
15 4 2025 1 DJF = 0.1883 THB 1 THB = 5.3105 DJF
16 4 2025 1 DJF = 0.1886 THB 1 THB = 5.3023 DJF
17 4 2025 1 DJF = 0.1869 THB 1 THB = 5.3517 DJF
18 4 2025 1 DJF = 0.1876 THB 1 THB = 5.3294 DJF
19 4 2025 1 DJF = 0.1876 THB 1 THB = 5.3294 DJF
20 4 2025 1 DJF = 0.1876 THB 1 THB = 5.3294 DJF
21 4 2025 1 DJF = 0.1876 THB 1 THB = 5.3294 DJF
22 4 2025 1 DJF = 0.1867 THB 1 THB = 5.3569 DJF
23 4 2025 1 DJF = 0.1874 THB 1 THB = 5.3371 DJF
24 4 2025 1 DJF = 0.1879 THB 1 THB = 5.3212 DJF
25 4 2025 1 DJF = 0.1884 THB 1 THB = 5.3067 DJF
26 4 2025 1 DJF = 0.1886 THB 1 THB = 5.3034 DJF
27 4 2025 1 DJF = 0.1886 THB 1 THB = 5.3034 DJF
28 4 2025 1 DJF = 0.1884 THB 1 THB = 5.3068 DJF
29 4 2025 1 DJF = 0.1876 THB 1 THB = 5.3294 DJF
30 4 2025 1 DJF = 0.1878 THB 1 THB = 5.3259 DJF

May 2025

日付DJF-THBTHB-DJF
01 5 2025 1 DJF = 0.1874 THB 1 THB = 5.3366 DJF
02 5 2025 1 DJF = 0.1853 THB 1 THB = 5.3975 DJF
03 5 2025 1 DJF = 0.1854 THB 1 THB = 5.395 DJF
04 5 2025 1 DJF = 0.1854 THB 1 THB = 5.395 DJF
05 5 2025 1 DJF = 0.1849 THB 1 THB = 5.4077 DJF
06 5 2025 1 DJF = 0.1834 THB 1 THB = 5.453 DJF
07 5 2025 1 DJF = 0.1834 THB 1 THB = 5.4523 DJF
08 5 2025 1 DJF = 0.1845 THB 1 THB = 5.4208 DJF
09 5 2025 1 DJF = 0.1855 THB 1 THB = 5.3922 DJF
10 5 2025 1 DJF = 0.1855 THB 1 THB = 5.3919 DJF
11 5 2025 1 DJF = 0.1852 THB 1 THB = 5.3985 DJF
12 5 2025 1 DJF = 0.1882 THB 1 THB = 5.3128 DJF
13 5 2025 1 DJF = 0.1866 THB 1 THB = 5.3577 DJF
14 5 2025 1 DJF = 0.1864 THB 1 THB = 5.3636 DJF
15 5 2025 1 DJF = 0.187 THB 1 THB = 5.3486 DJF
16 5 2025 1 DJF = 0.1872 THB 1 THB = 5.3431 DJF
17 5 2025 1 DJF = 0.1866 THB 1 THB = 5.3577 DJF
18 5 2025 1 DJF = 0.1866 THB 1 THB = 5.3577 DJF
19 5 2025 1 DJF = 0.1855 THB 1 THB = 5.3894 DJF
20 5 2025 1 DJF = 0.1857 THB 1 THB = 5.3854 DJF
21 5 2025 1 DJF = 0.1842 THB 1 THB = 5.43 DJF
22 5 2025 1 DJF = 0.1847 THB 1 THB = 5.4142 DJF
23 5 2025 1 DJF = 0.1831 THB 1 THB = 5.4609 DJF
24 5 2025 1 DJF = 0.1828 THB 1 THB = 5.4697 DJF
25 5 2025 1 DJF = 0.1828 THB 1 THB = 5.4697 DJF
26 5 2025 1 DJF = 0.183 THB 1 THB = 5.4639 DJF
27 5 2025 1 DJF = 0.184 THB 1 THB = 5.4345 DJF
28 5 2025 1 DJF = 0.1832 THB 1 THB = 5.4571 DJF
29 5 2025 1 DJF = 0.1835 THB 1 THB = 5.4484 DJF
30 5 2025 1 DJF = 0.1845 THB 1 THB = 5.4198 DJF
31 5 2025 1 DJF = 0.1846 THB 1 THB = 5.4177 DJF

Jun 2025

日付DJF-THBTHB-DJF
01 6 2025 1 DJF = 0.1846 THB 1 THB = 5.4181 DJF
02 6 2025 1 DJF = 0.1829 THB 1 THB = 5.4671 DJF
03 6 2025 1 DJF = 0.183 THB 1 THB = 5.4643 DJF
04 6 2025 1 DJF = 0.1838 THB 1 THB = 5.4415 DJF
05 6 2025 1 DJF = 0.1825 THB 1 THB = 5.4795 DJF
06 6 2025 1 DJF = 0.1831 THB 1 THB = 5.4601 DJF
07 6 2025 1 DJF = 0.1837 THB 1 THB = 5.4424 DJF
08 6 2025 1 DJF = 0.1837 THB 1 THB = 5.4424 DJF
09 6 2025 1 DJF = 0.1837 THB 1 THB = 5.444 DJF
10 6 2025 1 DJF = 0.1834 THB 1 THB = 5.4539 DJF
11 6 2025 1 DJF = 0.1834 THB 1 THB = 5.4522 DJF
12 6 2025 1 DJF = 0.1823 THB 1 THB = 5.4853 DJF
13 6 2025 1 DJF = 0.1821 THB 1 THB = 5.4903 DJF
14 6 2025 1 DJF = 0.1828 THB 1 THB = 5.4711 DJF
15 6 2025 1 DJF = 0.1828 THB 1 THB = 5.4711 DJF
16 6 2025 1 DJF = 0.1825 THB 1 THB = 5.4805 DJF
17 6 2025 1 DJF = 0.1826 THB 1 THB = 5.4758 DJF
18 6 2025 1 DJF = 0.1833 THB 1 THB = 5.4547 DJF
19 6 2025 1 DJF = 0.1843 THB 1 THB = 5.4254 DJF
20 6 2025 1 DJF = 0.1839 THB 1 THB = 5.4386 DJF
21 6 2025 1 DJF = 0.1843 THB 1 THB = 5.4251 DJF
22 6 2025 1 DJF = 0.1843 THB 1 THB = 5.4251 DJF
23 6 2025 1 DJF = 0.1853 THB 1 THB = 5.3978 DJF
24 6 2025 1 DJF = 0.1835 THB 1 THB = 5.4486 DJF
25 6 2025 1 DJF = 0.1833 THB 1 THB = 5.4549 DJF
26 6 2025 1 DJF = 0.1823 THB 1 THB = 5.4868 DJF
27 6 2025 1 DJF = 0.1832 THB 1 THB = 5.4597 DJF
28 6 2025 1 DJF = 0.1829 THB 1 THB = 5.4661 DJF
29 6 2025 1 DJF = 0.1829 THB 1 THB = 5.4661 DJF
30 6 2025 1 DJF = 0.1826 THB 1 THB = 5.4758 DJF

Jul 2025

日付DJF-THBTHB-DJF
01 7 2025 1 DJF = 0.1819 THB 1 THB = 5.4965 DJF
02 7 2025 1 DJF = 0.1821 THB 1 THB = 5.4928 DJF
03 7 2025 1 DJF = 0.1817 THB 1 THB = 5.5034 DJF
04 7 2025 1 DJF = 0.1816 THB 1 THB = 5.5078 DJF
05 7 2025 1 DJF = 0.1817 THB 1 THB = 5.5025 DJF
06 7 2025 1 DJF = 0.1817 THB 1 THB = 5.5025 DJF
07 7 2025 1 DJF = 0.183 THB 1 THB = 5.4652 DJF
08 7 2025 1 DJF = 0.1828 THB 1 THB = 5.4694 DJF
09 7 2025 1 DJF = 0.1839 THB 1 THB = 5.4367 DJF
10 7 2025 1 DJF = 0.1828 THB 1 THB = 5.4692 DJF
11 7 2025 1 DJF = 0.1822 THB 1 THB = 5.4895 DJF
12 7 2025 1 DJF = 0.1822 THB 1 THB = 5.4873 DJF
13 7 2025 1 DJF = 0.1822 THB 1 THB = 5.4873 DJF
14 7 2025 1 DJF = 0.182 THB 1 THB = 5.4941 DJF
15 7 2025 1 DJF = 0.1822 THB 1 THB = 5.4895 DJF
16 7 2025 1 DJF = 0.1827 THB 1 THB = 5.4728 DJF
17 7 2025 1 DJF = 0.1827 THB 1 THB = 5.4745 DJF
18 7 2025 1 DJF = 0.1821 THB 1 THB = 5.4919 DJF
19 7 2025 1 DJF = 0.1818 THB 1 THB = 5.4998 DJF
20 7 2025 1 DJF = 0.1818 THB 1 THB = 5.4998 DJF
21 7 2025 1 DJF = 0.1819 THB 1 THB = 5.4966 DJF
22 7 2025 1 DJF = 0.1813 THB 1 THB = 5.5156 DJF
23 7 2025 1 DJF = 0.1808 THB 1 THB = 5.5298 DJF
24 7 2025 1 DJF = 0.1814 THB 1 THB = 5.5125 DJF
25 7 2025 1 DJF = 0.1816 THB 1 THB = 5.5055 DJF
26 7 2025 1 DJF = 0.1821 THB 1 THB = 5.4917 DJF
27 7 2025 1 DJF = 0.1821 THB 1 THB = 5.4917 DJF
28 7 2025 1 DJF = 0.1819 THB 1 THB = 5.4987 DJF
29 7 2025 1 DJF = 0.1822 THB 1 THB = 5.4896 DJF
30 7 2025 1 DJF = 0.1824 THB 1 THB = 5.4817 DJF
31 7 2025 1 DJF = 0.1837 THB 1 THB = 5.445 DJF

Aug 2025

日付DJF-THBTHB-DJF
01 8 2025 1 DJF = 0.1845 THB 1 THB = 5.4191 DJF
02 8 2025 1 DJF = 0.1852 THB 1 THB = 5.399 DJF
03 8 2025 1 DJF = 0.1852 THB 1 THB = 5.399 DJF
04 8 2025 1 DJF = 0.1823 THB 1 THB = 5.4856 DJF
05 8 2025 1 DJF = 0.1821 THB 1 THB = 5.4921 DJF
06 8 2025 1 DJF = 0.1817 THB 1 THB = 5.5027 DJF
07 8 2025 1 DJF = 0.1814 THB 1 THB = 5.5129 DJF
08 8 2025 1 DJF = 0.182 THB 1 THB = 5.4945 DJF
09 8 2025 1 DJF = 0.1812 THB 1 THB = 5.5186 DJF
10 8 2025 1 DJF = 0.1818 THB 1 THB = 5.5018 DJF
11 8 2025 1 DJF = 0.182 THB 1 THB = 5.4937 DJF
12 8 2025 1 DJF = 0.1824 THB 1 THB = 5.483 DJF
13 8 2025 1 DJF = 0.1811 THB 1 THB = 5.5225 DJF
14 8 2025 1 DJF = 0.1818 THB 1 THB = 5.4995 DJF
15 8 2025 1 DJF = 0.1825 THB 1 THB = 5.4805 DJF
16 8 2025 1 DJF = 0.1825 THB 1 THB = 5.4784 DJF
17 8 2025 1 DJF = 0.1825 THB 1 THB = 5.4794 DJF
18 8 2025 1 DJF = 0.1823 THB 1 THB = 5.4847 DJF
19 8 2025 1 DJF = 0.1824 THB 1 THB = 5.481 DJF
20 8 2025 1 DJF = 0.1828 THB 1 THB = 5.4713 DJF
21 8 2025 1 DJF = 0.1834 THB 1 THB = 5.4521 DJF
22 8 2025 1 DJF = 0.1834 THB 1 THB = 5.4533 DJF
23 8 2025 1 DJF = 0.1821 THB 1 THB = 5.4919 DJF
24 8 2025 1 DJF = 0.184 THB 1 THB = 5.4349 DJF
25 8 2025 1 DJF = 0.1823 THB 1 THB = 5.4859 DJF
26 8 2025 1 DJF = 0.1817 THB 1 THB = 5.5048 DJF
27 8 2025 1 DJF = 0.1825 THB 1 THB = 5.4791 DJF
28 8 2025 1 DJF = 0.1815 THB 1 THB = 5.5086 DJF
29 8 2025 1 DJF = 0.1819 THB 1 THB = 5.4964 DJF
30 8 2025 1 DJF = 0.1817 THB 1 THB = 5.5034 DJF
31 8 2025 1 DJF = 0.1817 THB 1 THB = 5.5034 DJF

Sep 2025

日付DJF-THBTHB-DJF
01 9 2025 1 DJF = 0.1815 THB 1 THB = 5.5089 DJF
02 9 2025 1 DJF = 0.1818 THB 1 THB = 5.5 DJF
03 9 2025 1 DJF = 0.1816 THB 1 THB = 5.5057 DJF
04 9 2025 1 DJF = 0.1813 THB 1 THB = 5.515 DJF
05 9 2025 1 DJF = 0.1807 THB 1 THB = 5.5348 DJF
06 9 2025 1 DJF = 0.1806 THB 1 THB = 5.5363 DJF
07 9 2025 1 DJF = 0.1806 THB 1 THB = 5.5363 DJF

DJF-THBおよびTHB-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats