CurrencyStats247

DJF-SVCおよびSVC-DJFの為替レート - 2025年

DJF-SVCおよびSVC-DJFの為替レート

下から2025年のDJF-SVCおよびSVC-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 DJF = 0.0492 SVC

1 SVC = 20.3441 DJF

１年２年３年

DJFからSVCSVCからDJF

Jan 2025

日付	DJF-SVC	SVC-DJF
01 1 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3241 DJF
02 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3506 DJF
03 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF
04 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF
05 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF
06 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3524 DJF
07 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
08 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3501 DJF
09 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3531 DJF
10 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3535 DJF
11 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3517 DJF
12 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3517 DJF
13 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.352 DJF
14 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3528 DJF
15 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3528 DJF
16 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
17 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3561 DJF
18 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3516 DJF
19 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3516 DJF
20 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3516 DJF
21 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3519 DJF
22 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3516 DJF
23 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF
24 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF
25 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.352 DJF
26 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.352 DJF
27 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3494 DJF
28 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.352 DJF
29 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3519 DJF
30 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3502 DJF
31 1 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF

Feb 2025

日付	DJF-SVC	SVC-DJF
01 2 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3186 DJF
02 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3514 DJF
03 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3511 DJF
04 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3525 DJF
05 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
06 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3505 DJF
07 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3513 DJF
08 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3511 DJF
09 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3511 DJF
10 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF
11 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
12 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3526 DJF
13 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3524 DJF
14 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3529 DJF
15 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3527 DJF
16 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3527 DJF
17 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3511 DJF
18 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF
19 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3501 DJF
20 2 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3446 DJF
21 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3503 DJF
22 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3504 DJF
23 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3504 DJF
24 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3517 DJF
25 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3517 DJF
26 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3574 DJF
27 2 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3525 DJF
28 2 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3402 DJF

Mar 2025

日付	DJF-SVC	SVC-DJF
01 3 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3218 DJF
02 3 2025	1 DJF = 0.049 SVC	1 SVC = 20.3877 DJF
03 3 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3238 DJF
04 3 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3521 DJF
05 3 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3509 DJF
06 3 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3519 DJF
07 3 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF
08 3 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3747 DJF
09 3 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF
10 3 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3594 DJF
11 3 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3492 DJF
12 3 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3517 DJF
13 3 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3527 DJF
14 3 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3369 DJF
15 3 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3503 DJF
16 3 2025	1 DJF = 0.0493 SVC	1 SVC = 20.3022 DJF
17 3 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3523 DJF
18 3 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3485 DJF
19 3 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3445 DJF
20 3 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3475 DJF
21 3 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3496 DJF
22 3 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3507 DJF
23 3 2025	1 DJF = 0.0493 SVC	1 SVC = 20.3011 DJF
24 3 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3654 DJF
25 3 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3424 DJF
26 3 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF
27 3 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3305 DJF
28 3 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3327 DJF
29 3 2025	1 DJF = 0.0497 SVC	1 SVC = 20.1145 DJF
30 3 2025	1 DJF = 0.0497 SVC	1 SVC = 20.1145 DJF
31 3 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3116 DJF

Apr 2025

日付	DJF-SVC	SVC-DJF
01 4 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3622 DJF
02 4 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3526 DJF
03 4 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF
04 4 2025	1 DJF = 0.0491 SVC	1 SVC = 20.349 DJF
05 4 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF
06 4 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF
07 4 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF
08 4 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3295 DJF
09 4 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3513 DJF
10 4 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3398 DJF
11 4 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3362 DJF
12 4 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3306 DJF
13 4 2025	1 DJF = 0.0493 SVC	1 SVC = 20.288 DJF
14 4 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3497 DJF
15 4 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3504 DJF
16 4 2025	1 DJF = 0.0492 SVC	1 SVC = 20.338 DJF
17 4 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3515 DJF
18 4 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3223 DJF
19 4 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3223 DJF
20 4 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3223 DJF
21 4 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3223 DJF
22 4 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3511 DJF
23 4 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF
24 4 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3513 DJF
25 4 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3535 DJF
26 4 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3136 DJF
27 4 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3136 DJF
28 4 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF
29 4 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3515 DJF
30 4 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3521 DJF

May 2025

日付	DJF-SVC	SVC-DJF
01 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3545 DJF
02 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF
03 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
04 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
05 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3506 DJF
06 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3528 DJF
07 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3525 DJF
08 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3523 DJF
09 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
10 5 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3193 DJF
11 5 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3441 DJF
12 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3525 DJF
13 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3503 DJF
14 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF
15 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
16 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
17 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
18 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
19 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF
20 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3517 DJF
21 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3495 DJF
22 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.352 DJF
23 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.352 DJF
24 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3514 DJF
25 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3514 DJF
26 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3514 DJF
27 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3514 DJF
28 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3523 DJF
29 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
30 5 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3519 DJF
31 5 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3219 DJF

Jun 2025

日付	DJF-SVC	SVC-DJF
01 6 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3236 DJF
02 6 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3526 DJF
03 6 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3526 DJF
04 6 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3524 DJF
05 6 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3515 DJF
06 6 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3473 DJF
07 6 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF

DJF-SVCおよびSVC-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース