currencystats247.com

CurrencyStats247 > 為替レート > DJF-STDおよびSTD-DJFの為替レート - 2025年

DJF-STDおよびSTD-DJFの為替レート - 2025年

DJF-STDおよびSTD-DJFの為替レート

下から2025年のDJF-STDおよびSTD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 116.2668 STD
1 STD = 0.0086 DJF

Jan 2025

日付DJF-STDSTD-DJF
01 1 2025 1 DJF = 116.4639 STD 1 STD = 0.0086 DJF
02 1 2025 1 DJF = 116.2221 STD 1 STD = 0.0086 DJF
03 1 2025 1 DJF = 116.2127 STD 1 STD = 0.0086 DJF
04 1 2025 1 DJF = 116.4254 STD 1 STD = 0.0086 DJF
05 1 2025 1 DJF = 116.4254 STD 1 STD = 0.0086 DJF
06 1 2025 1 DJF = 116.1213 STD 1 STD = 0.0086 DJF
07 1 2025 1 DJF = 116.1806 STD 1 STD = 0.0086 DJF
08 1 2025 1 DJF = 116.1031 STD 1 STD = 0.0086 DJF
09 1 2025 1 DJF = 116.24 STD 1 STD = 0.0086 DJF
10 1 2025 1 DJF = 116.2325 STD 1 STD = 0.0086 DJF
11 1 2025 1 DJF = 115.7203 STD 1 STD = 0.0086 DJF
12 1 2025 1 DJF = 115.7203 STD 1 STD = 0.0086 DJF
13 1 2025 1 DJF = 116.1885 STD 1 STD = 0.0086 DJF
14 1 2025 1 DJF = 116.0957 STD 1 STD = 0.0086 DJF
15 1 2025 1 DJF = 116.2479 STD 1 STD = 0.0086 DJF
16 1 2025 1 DJF = 116.159 STD 1 STD = 0.0086 DJF
17 1 2025 1 DJF = 116.1979 STD 1 STD = 0.0086 DJF
18 1 2025 1 DJF = 116.2351 STD 1 STD = 0.0086 DJF
19 1 2025 1 DJF = 116.2351 STD 1 STD = 0.0086 DJF
20 1 2025 1 DJF = 116.0727 STD 1 STD = 0.0086 DJF
21 1 2025 1 DJF = 116.229 STD 1 STD = 0.0086 DJF
22 1 2025 1 DJF = 116.8577 STD 1 STD = 0.0086 DJF
23 1 2025 1 DJF = 116.165 STD 1 STD = 0.0086 DJF
24 1 2025 1 DJF = 116.1966 STD 1 STD = 0.0086 DJF
25 1 2025 1 DJF = 116.4476 STD 1 STD = 0.0086 DJF
26 1 2025 1 DJF = 116.4476 STD 1 STD = 0.0086 DJF
27 1 2025 1 DJF = 116.2375 STD 1 STD = 0.0086 DJF
28 1 2025 1 DJF = 116.1372 STD 1 STD = 0.0086 DJF
29 1 2025 1 DJF = 116.1577 STD 1 STD = 0.0086 DJF
30 1 2025 1 DJF = 116.2996 STD 1 STD = 0.0086 DJF
31 1 2025 1 DJF = 116.2742 STD 1 STD = 0.0086 DJF

Feb 2025

日付DJF-STDSTD-DJF
01 2 2025 1 DJF = 116.4637 STD 1 STD = 0.0086 DJF
02 2 2025 1 DJF = 116.081 STD 1 STD = 0.0086 DJF
03 2 2025 1 DJF = 116.282 STD 1 STD = 0.0086 DJF
04 2 2025 1 DJF = 116.2378 STD 1 STD = 0.0086 DJF
05 2 2025 1 DJF = 116.1921 STD 1 STD = 0.0086 DJF
06 2 2025 1 DJF = 116.204 STD 1 STD = 0.0086 DJF
07 2 2025 1 DJF = 116.1495 STD 1 STD = 0.0086 DJF
08 2 2025 1 DJF = 115.7034 STD 1 STD = 0.0086 DJF
09 2 2025 1 DJF = 115.7034 STD 1 STD = 0.0086 DJF
10 2 2025 1 DJF = 116.1295 STD 1 STD = 0.0086 DJF
11 2 2025 1 DJF = 116.2599 STD 1 STD = 0.0086 DJF
12 2 2025 1 DJF = 116.2099 STD 1 STD = 0.0086 DJF
13 2 2025 1 DJF = 116.5102 STD 1 STD = 0.0086 DJF
14 2 2025 1 DJF = 116.1851 STD 1 STD = 0.0086 DJF
15 2 2025 1 DJF = 116.5698 STD 1 STD = 0.0086 DJF
16 2 2025 1 DJF = 116.5698 STD 1 STD = 0.0086 DJF
17 2 2025 1 DJF = 116.2246 STD 1 STD = 0.0086 DJF
18 2 2025 1 DJF = 116.1423 STD 1 STD = 0.0086 DJF
19 2 2025 1 DJF = 116.2812 STD 1 STD = 0.0086 DJF
20 2 2025 1 DJF = 116.2658 STD 1 STD = 0.0086 DJF
21 2 2025 1 DJF = 116.1765 STD 1 STD = 0.0086 DJF
22 2 2025 1 DJF = 116.1909 STD 1 STD = 0.0086 DJF
23 2 2025 1 DJF = 116.1909 STD 1 STD = 0.0086 DJF
24 2 2025 1 DJF = 116.2577 STD 1 STD = 0.0086 DJF
25 2 2025 1 DJF = 116.321 STD 1 STD = 0.0086 DJF
26 2 2025 1 DJF = 116.1942 STD 1 STD = 0.0086 DJF
27 2 2025 1 DJF = 116.2698 STD 1 STD = 0.0086 DJF
28 2 2025 1 DJF = 116.2986 STD 1 STD = 0.0086 DJF

Mar 2025

日付DJF-STDSTD-DJF
01 3 2025 1 DJF = 116.4637 STD 1 STD = 0.0086 DJF
02 3 2025 1 DJF = 116.0202 STD 1 STD = 0.0086 DJF
03 3 2025 1 DJF = 116.3836 STD 1 STD = 0.0086 DJF
04 3 2025 1 DJF = 116.2342 STD 1 STD = 0.0086 DJF
05 3 2025 1 DJF = 116.4033 STD 1 STD = 0.0086 DJF
06 3 2025 1 DJF = 116.2282 STD 1 STD = 0.0086 DJF
07 3 2025 1 DJF = 116.1749 STD 1 STD = 0.0086 DJF
08 3 2025 1 DJF = 116.094 STD 1 STD = 0.0086 DJF
09 3 2025 1 DJF = 116.094 STD 1 STD = 0.0086 DJF
10 3 2025 1 DJF = 116.1854 STD 1 STD = 0.0086 DJF
11 3 2025 1 DJF = 116.2452 STD 1 STD = 0.0086 DJF
12 3 2025 1 DJF = 116.1521 STD 1 STD = 0.0086 DJF
13 3 2025 1 DJF = 116.2413 STD 1 STD = 0.0086 DJF
14 3 2025 1 DJF = 116.312 STD 1 STD = 0.0086 DJF
15 3 2025 1 DJF = 116.5088 STD 1 STD = 0.0086 DJF
16 3 2025 1 DJF = 116.5088 STD 1 STD = 0.0086 DJF
17 3 2025 1 DJF = 116.194 STD 1 STD = 0.0086 DJF
18 3 2025 1 DJF = 116.2485 STD 1 STD = 0.0086 DJF
19 3 2025 1 DJF = 116.2747 STD 1 STD = 0.0086 DJF
20 3 2025 1 DJF = 116.2521 STD 1 STD = 0.0086 DJF
21 3 2025 1 DJF = 116.2426 STD 1 STD = 0.0086 DJF
22 3 2025 1 DJF = 116.5152 STD 1 STD = 0.0086 DJF
23 3 2025 1 DJF = 116.5152 STD 1 STD = 0.0086 DJF
24 3 2025 1 DJF = 116.1496 STD 1 STD = 0.0086 DJF
25 3 2025 1 DJF = 116.2827 STD 1 STD = 0.0086 DJF
26 3 2025 1 DJF = 116.1669 STD 1 STD = 0.0086 DJF
27 3 2025 1 DJF = 116.4119 STD 1 STD = 0.0086 DJF
28 3 2025 1 DJF = 116.3534 STD 1 STD = 0.0086 DJF
29 3 2025 1 DJF = 117.596 STD 1 STD = 0.0085 DJF
30 3 2025 1 DJF = 117.596 STD 1 STD = 0.0085 DJF
31 3 2025 1 DJF = 116.4677 STD 1 STD = 0.0086 DJF

Apr 2025

日付DJF-STDSTD-DJF
01 4 2025 1 DJF = 116.1693 STD 1 STD = 0.0086 DJF
02 4 2025 1 DJF = 116.268 STD 1 STD = 0.0086 DJF
03 4 2025 1 DJF = 116.2366 STD 1 STD = 0.0086 DJF
04 4 2025 1 DJF = 116.4974 STD 1 STD = 0.0086 DJF
05 4 2025 1 DJF = 115.5127 STD 1 STD = 0.0087 DJF
06 4 2025 1 DJF = 115.5127 STD 1 STD = 0.0087 DJF
07 4 2025 1 DJF = 116.1813 STD 1 STD = 0.0086 DJF
08 4 2025 1 DJF = 116.3598 STD 1 STD = 0.0086 DJF
09 4 2025 1 DJF = 116.3215 STD 1 STD = 0.0086 DJF
10 4 2025 1 DJF = 116.2983 STD 1 STD = 0.0086 DJF
11 4 2025 1 DJF = 116.3174 STD 1 STD = 0.0086 DJF
12 4 2025 1 DJF = 116.5903 STD 1 STD = 0.0086 DJF
13 4 2025 1 DJF = 116.5903 STD 1 STD = 0.0086 DJF
14 4 2025 1 DJF = 116.2381 STD 1 STD = 0.0086 DJF
15 4 2025 1 DJF = 116.1272 STD 1 STD = 0.0086 DJF
16 4 2025 1 DJF = 116.3042 STD 1 STD = 0.0086 DJF
17 4 2025 1 DJF = 116.2971 STD 1 STD = 0.0086 DJF
18 4 2025 1 DJF = 116.4642 STD 1 STD = 0.0086 DJF
19 4 2025 1 DJF = 116.4637 STD 1 STD = 0.0086 DJF
20 4 2025 1 DJF = 116.4637 STD 1 STD = 0.0086 DJF
21 4 2025 1 DJF = 116.4641 STD 1 STD = 0.0086 DJF
22 4 2025 1 DJF = 116.2453 STD 1 STD = 0.0086 DJF
23 4 2025 1 DJF = 116.2425 STD 1 STD = 0.0086 DJF
24 4 2025 1 DJF = 116.3153 STD 1 STD = 0.0086 DJF
25 4 2025 1 DJF = 116.2355 STD 1 STD = 0.0086 DJF
26 4 2025 1 DJF = 116.4637 STD 1 STD = 0.0086 DJF
27 4 2025 1 DJF = 116.4637 STD 1 STD = 0.0086 DJF
28 4 2025 1 DJF = 116.2002 STD 1 STD = 0.0086 DJF
29 4 2025 1 DJF = 116.2665 STD 1 STD = 0.0086 DJF
30 4 2025 1 DJF = 116.2613 STD 1 STD = 0.0086 DJF

May 2025

日付DJF-STDSTD-DJF
01 5 2025 1 DJF = 115.8787 STD 1 STD = 0.0086 DJF
02 5 2025 1 DJF = 116.2048 STD 1 STD = 0.0086 DJF
03 5 2025 1 DJF = 115.9581 STD 1 STD = 0.0086 DJF
04 5 2025 1 DJF = 115.9581 STD 1 STD = 0.0086 DJF
05 5 2025 1 DJF = 116.3429 STD 1 STD = 0.0086 DJF
06 5 2025 1 DJF = 116.2505 STD 1 STD = 0.0086 DJF
07 5 2025 1 DJF = 116.234 STD 1 STD = 0.0086 DJF
08 5 2025 1 DJF = 116.3407 STD 1 STD = 0.0086 DJF
09 5 2025 1 DJF = 116.2822 STD 1 STD = 0.0086 DJF
10 5 2025 1 DJF = 116.4637 STD 1 STD = 0.0086 DJF
11 5 2025 1 DJF = 116.3215 STD 1 STD = 0.0086 DJF
12 5 2025 1 DJF = 116.4495 STD 1 STD = 0.0086 DJF
13 5 2025 1 DJF = 116.2824 STD 1 STD = 0.0086 DJF
14 5 2025 1 DJF = 116.0857 STD 1 STD = 0.0086 DJF
15 5 2025 1 DJF = 116.1489 STD 1 STD = 0.0086 DJF
16 5 2025 1 DJF = 116.284 STD 1 STD = 0.0086 DJF
17 5 2025 1 DJF = 115.8554 STD 1 STD = 0.0086 DJF
18 5 2025 1 DJF = 115.8554 STD 1 STD = 0.0086 DJF
19 5 2025 1 DJF = 116.2159 STD 1 STD = 0.0086 DJF
20 5 2025 1 DJF = 116.2847 STD 1 STD = 0.0086 DJF
21 5 2025 1 DJF = 116.2626 STD 1 STD = 0.0086 DJF
22 5 2025 1 DJF = 116.3685 STD 1 STD = 0.0086 DJF
23 5 2025 1 DJF = 116.1902 STD 1 STD = 0.0086 DJF
24 5 2025 1 DJF = 116.4242 STD 1 STD = 0.0086 DJF
25 5 2025 1 DJF = 116.4242 STD 1 STD = 0.0086 DJF
26 5 2025 1 DJF = 116.225 STD 1 STD = 0.0086 DJF
27 5 2025 1 DJF = 116.2426 STD 1 STD = 0.0086 DJF
28 5 2025 1 DJF = 116.1951 STD 1 STD = 0.0086 DJF
29 5 2025 1 DJF = 116.1834 STD 1 STD = 0.0086 DJF
30 5 2025 1 DJF = 116.2922 STD 1 STD = 0.0086 DJF
31 5 2025 1 DJF = 116.4637 STD 1 STD = 0.0086 DJF

Jun 2025

日付DJF-STDSTD-DJF
01 6 2025 1 DJF = 116.4544 STD 1 STD = 0.0086 DJF
02 6 2025 1 DJF = 116.3116 STD 1 STD = 0.0086 DJF
03 6 2025 1 DJF = 116.1762 STD 1 STD = 0.0086 DJF
04 6 2025 1 DJF = 116.282 STD 1 STD = 0.0086 DJF
05 6 2025 1 DJF = 116.2181 STD 1 STD = 0.0086 DJF
06 6 2025 1 DJF = 116.25 STD 1 STD = 0.0086 DJF
07 6 2025 1 DJF = 116.4637 STD 1 STD = 0.0086 DJF

DJF-STDおよびSTD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats