currencystats247.com

CurrencyStats247 > 為替レート > DJF-SRDおよびSRD-DJFの為替レート - 2026年

DJF-SRDおよびSRD-DJFの為替レート - 2026年

DJF-SRDおよびSRD-DJFの為替レート

下から2026年のDJF-SRDおよびSRD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.2115 SRD
1 SRD = 4.7278 DJF

Jan 2026

日付DJF-SRDSRD-DJF
01 1 2026 1 DJF = 0.2145 SRD 1 SRD = 4.6613 DJF
02 1 2026 1 DJF = 0.2142 SRD 1 SRD = 4.6693 DJF
03 1 2026 1 DJF = 0.2143 SRD 1 SRD = 4.6673 DJF
04 1 2026 1 DJF = 0.2143 SRD 1 SRD = 4.6673 DJF
05 1 2026 1 DJF = 0.2141 SRD 1 SRD = 4.6706 DJF
06 1 2026 1 DJF = 0.2149 SRD 1 SRD = 4.6539 DJF
07 1 2026 1 DJF = 0.215 SRD 1 SRD = 4.6518 DJF
08 1 2026 1 DJF = 0.2145 SRD 1 SRD = 4.6617 DJF
09 1 2026 1 DJF = 0.215 SRD 1 SRD = 4.6517 DJF
10 1 2026 1 DJF = 0.2149 SRD 1 SRD = 4.6535 DJF
11 1 2026 1 DJF = 0.2143 SRD 1 SRD = 4.6666 DJF
12 1 2026 1 DJF = 0.2145 SRD 1 SRD = 4.6611 DJF
13 1 2026 1 DJF = 0.2143 SRD 1 SRD = 4.6655 DJF
14 1 2026 1 DJF = 0.2144 SRD 1 SRD = 4.6642 DJF
15 1 2026 1 DJF = 0.2151 SRD 1 SRD = 4.6492 DJF
16 1 2026 1 DJF = 0.2149 SRD 1 SRD = 4.654 DJF
17 1 2026 1 DJF = 0.2151 SRD 1 SRD = 4.6481 DJF
18 1 2026 1 DJF = 0.2151 SRD 1 SRD = 4.6481 DJF
19 1 2026 1 DJF = 0.2155 SRD 1 SRD = 4.6407 DJF
20 1 2026 1 DJF = 0.2151 SRD 1 SRD = 4.6482 DJF
21 1 2026 1 DJF = 0.2153 SRD 1 SRD = 4.6457 DJF
22 1 2026 1 DJF = 0.2146 SRD 1 SRD = 4.6592 DJF
23 1 2026 1 DJF = 0.2146 SRD 1 SRD = 4.6591 DJF
24 1 2026 1 DJF = 0.2157 SRD 1 SRD = 4.6355 DJF
25 1 2026 1 DJF = 0.2157 SRD 1 SRD = 4.6355 DJF
26 1 2026 1 DJF = 0.214 SRD 1 SRD = 4.6719 DJF
27 1 2026 1 DJF = 0.2144 SRD 1 SRD = 4.665 DJF
28 1 2026 1 DJF = 0.2152 SRD 1 SRD = 4.6475 DJF
29 1 2026 1 DJF = 0.2138 SRD 1 SRD = 4.6774 DJF
30 1 2026 1 DJF = 0.2134 SRD 1 SRD = 4.6865 DJF
31 1 2026 1 DJF = 0.212 SRD 1 SRD = 4.7162 DJF

Feb 2026

日付DJF-SRDSRD-DJF
01 2 2026 1 DJF = 0.212 SRD 1 SRD = 4.7172 DJF
02 2 2026 1 DJF = 0.2134 SRD 1 SRD = 4.6851 DJF
03 2 2026 1 DJF = 0.2136 SRD 1 SRD = 4.6811 DJF
04 2 2026 1 DJF = 0.2142 SRD 1 SRD = 4.6688 DJF
05 2 2026 1 DJF = 0.2127 SRD 1 SRD = 4.7007 DJF
06 2 2026 1 DJF = 0.2127 SRD 1 SRD = 4.7024 DJF
07 2 2026 1 DJF = 0.213 SRD 1 SRD = 4.695 DJF
08 2 2026 1 DJF = 0.213 SRD 1 SRD = 4.695 DJF
09 2 2026 1 DJF = 0.2125 SRD 1 SRD = 4.7058 DJF
10 2 2026 1 DJF = 0.2133 SRD 1 SRD = 4.6883 DJF
11 2 2026 1 DJF = 0.2127 SRD 1 SRD = 4.7008 DJF
12 2 2026 1 DJF = 0.2121 SRD 1 SRD = 4.7151 DJF
13 2 2026 1 DJF = 0.2121 SRD 1 SRD = 4.7141 DJF
14 2 2026 1 DJF = 0.2122 SRD 1 SRD = 4.7118 DJF
15 2 2026 1 DJF = 0.2122 SRD 1 SRD = 4.7118 DJF
16 2 2026 1 DJF = 0.212 SRD 1 SRD = 4.7178 DJF
17 2 2026 1 DJF = 0.2122 SRD 1 SRD = 4.712 DJF
18 2 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7218 DJF
19 2 2026 1 DJF = 0.2116 SRD 1 SRD = 4.726 DJF
20 2 2026 1 DJF = 0.2112 SRD 1 SRD = 4.7339 DJF
21 2 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7211 DJF
22 2 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7211 DJF
23 2 2026 1 DJF = 0.2116 SRD 1 SRD = 4.7259 DJF
24 2 2026 1 DJF = 0.211 SRD 1 SRD = 4.7389 DJF
25 2 2026 1 DJF = 0.2124 SRD 1 SRD = 4.7076 DJF
26 2 2026 1 DJF = 0.2124 SRD 1 SRD = 4.7083 DJF
27 2 2026 1 DJF = 0.2124 SRD 1 SRD = 4.709 DJF
28 2 2026 1 DJF = 0.2122 SRD 1 SRD = 4.713 DJF

Mar 2026

日付DJF-SRDSRD-DJF
01 3 2026 1 DJF = 0.2122 SRD 1 SRD = 4.713 DJF
02 3 2026 1 DJF = 0.2116 SRD 1 SRD = 4.7259 DJF
03 3 2026 1 DJF = 0.2121 SRD 1 SRD = 4.7153 DJF
04 3 2026 1 DJF = 0.2113 SRD 1 SRD = 4.733 DJF
05 3 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7424 DJF
06 3 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7218 DJF
07 3 2026 1 DJF = 0.2126 SRD 1 SRD = 4.7037 DJF
08 3 2026 1 DJF = 0.2126 SRD 1 SRD = 4.7037 DJF
09 3 2026 1 DJF = 0.2115 SRD 1 SRD = 4.7292 DJF
10 3 2026 1 DJF = 0.2114 SRD 1 SRD = 4.7314 DJF
11 3 2026 1 DJF = 0.2108 SRD 1 SRD = 4.7427 DJF
12 3 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7572 DJF
13 3 2026 1 DJF = 0.2097 SRD 1 SRD = 4.7677 DJF
14 3 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7423 DJF
15 3 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7423 DJF
16 3 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7416 DJF
17 3 2026 1 DJF = 0.2112 SRD 1 SRD = 4.7355 DJF
18 3 2026 1 DJF = 0.211 SRD 1 SRD = 4.7397 DJF
19 3 2026 1 DJF = 0.2098 SRD 1 SRD = 4.7666 DJF
20 3 2026 1 DJF = 0.2107 SRD 1 SRD = 4.7472 DJF
21 3 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7421 DJF
22 3 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7421 DJF
23 3 2026 1 DJF = 0.2108 SRD 1 SRD = 4.743 DJF
24 3 2026 1 DJF = 0.2096 SRD 1 SRD = 4.7708 DJF
25 3 2026 1 DJF = 0.2096 SRD 1 SRD = 4.772 DJF
26 3 2026 1 DJF = 0.2098 SRD 1 SRD = 4.7658 DJF
27 3 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7413 DJF
28 3 2026 1 DJF = 0.2116 SRD 1 SRD = 4.7265 DJF
29 3 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7203 DJF
30 3 2026 1 DJF = 0.2112 SRD 1 SRD = 4.7355 DJF
31 3 2026 1 DJF = 0.2113 SRD 1 SRD = 4.7337 DJF

Apr 2026

日付DJF-SRDSRD-DJF
01 4 2026 1 DJF = 0.2099 SRD 1 SRD = 4.7637 DJF
02 4 2026 1 DJF = 0.2098 SRD 1 SRD = 4.7662 DJF
03 4 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7568 DJF
04 4 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7581 DJF
05 4 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7581 DJF
06 4 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7581 DJF
07 4 2026 1 DJF = 0.2097 SRD 1 SRD = 4.7684 DJF
08 4 2026 1 DJF = 0.2104 SRD 1 SRD = 4.7529 DJF
09 4 2026 1 DJF = 0.211 SRD 1 SRD = 4.7389 DJF
10 4 2026 1 DJF = 0.2111 SRD 1 SRD = 4.7369 DJF
11 4 2026 1 DJF = 0.2106 SRD 1 SRD = 4.7481 DJF
12 4 2026 1 DJF = 0.2106 SRD 1 SRD = 4.7481 DJF
13 4 2026 1 DJF = 0.2104 SRD 1 SRD = 4.753 DJF
14 4 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7559 DJF
15 4 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7575 DJF
16 4 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7556 DJF
17 4 2026 1 DJF = 0.2106 SRD 1 SRD = 4.7473 DJF
18 4 2026 1 DJF = 0.2114 SRD 1 SRD = 4.7307 DJF
19 4 2026 1 DJF = 0.2114 SRD 1 SRD = 4.7307 DJF
20 4 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7218 DJF
21 4 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7549 DJF
22 4 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7543 DJF
23 4 2026 1 DJF = 0.2096 SRD 1 SRD = 4.7703 DJF
24 4 2026 1 DJF = 0.2101 SRD 1 SRD = 4.7605 DJF
25 4 2026 1 DJF = 0.2107 SRD 1 SRD = 4.7456 DJF
26 4 2026 1 DJF = 0.2107 SRD 1 SRD = 4.7456 DJF
27 4 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7552 DJF
28 4 2026 1 DJF = 0.2099 SRD 1 SRD = 4.7649 DJF
29 4 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7545 DJF
30 4 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7545 DJF

May 2026

日付DJF-SRDSRD-DJF
01 5 2026 1 DJF = 0.2108 SRD 1 SRD = 4.7445 DJF
02 5 2026 1 DJF = 0.2108 SRD 1 SRD = 4.7445 DJF
03 5 2026 1 DJF = 0.2108 SRD 1 SRD = 4.7445 DJF
04 5 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7556 DJF
05 5 2026 1 DJF = 0.2103 SRD 1 SRD = 4.756 DJF
06 5 2026 1 DJF = 0.2104 SRD 1 SRD = 4.7529 DJF
07 5 2026 1 DJF = 0.21 SRD 1 SRD = 4.7614 DJF
08 5 2026 1 DJF = 0.2102 SRD 1 SRD = 4.7573 DJF
09 5 2026 1 DJF = 0.2106 SRD 1 SRD = 4.7488 DJF
10 5 2026 1 DJF = 0.2106 SRD 1 SRD = 4.7488 DJF
11 5 2026 1 DJF = 0.2101 SRD 1 SRD = 4.76 DJF
12 5 2026 1 DJF = 0.2101 SRD 1 SRD = 4.7606 DJF
13 5 2026 1 DJF = 0.2092 SRD 1 SRD = 4.78 DJF
14 5 2026 1 DJF = 0.2088 SRD 1 SRD = 4.7885 DJF
15 5 2026 1 DJF = 0.2089 SRD 1 SRD = 4.788 DJF
16 5 2026 1 DJF = 0.2099 SRD 1 SRD = 4.7638 DJF
17 5 2026 1 DJF = 0.2099 SRD 1 SRD = 4.7638 DJF
18 5 2026 1 DJF = 0.2104 SRD 1 SRD = 4.754 DJF
19 5 2026 1 DJF = 0.209 SRD 1 SRD = 4.7844 DJF
20 5 2026 1 DJF = 0.209 SRD 1 SRD = 4.7849 DJF
21 5 2026 1 DJF = 0.2084 SRD 1 SRD = 4.7978 DJF
22 5 2026 1 DJF = 0.2086 SRD 1 SRD = 4.7939 DJF
23 5 2026 1 DJF = 0.2089 SRD 1 SRD = 4.7881 DJF
24 5 2026 1 DJF = 0.2089 SRD 1 SRD = 4.7881 DJF
25 5 2026 1 DJF = 0.2087 SRD 1 SRD = 4.7927 DJF
26 5 2026 1 DJF = 0.2085 SRD 1 SRD = 4.797 DJF
27 5 2026 1 DJF = 0.2087 SRD 1 SRD = 4.7925 DJF
28 5 2026 1 DJF = 0.2095 SRD 1 SRD = 4.7723 DJF
29 5 2026 1 DJF = 0.2087 SRD 1 SRD = 4.7917 DJF
30 5 2026 1 DJF = 0.2092 SRD 1 SRD = 4.7812 DJF
31 5 2026 1 DJF = 0.2092 SRD 1 SRD = 4.7812 DJF

Jun 2026

日付DJF-SRDSRD-DJF
01 6 2026 1 DJF = 0.2087 SRD 1 SRD = 4.7916 DJF
02 6 2026 1 DJF = 0.2094 SRD 1 SRD = 4.7754 DJF
03 6 2026 1 DJF = 0.2093 SRD 1 SRD = 4.7789 DJF

Jul 2026

日付DJF-SRDSRD-DJF
01 7 2026 1 DJF = 0.2105 SRD 1 SRD = 4.7495 DJF
02 7 2026 1 DJF = 0.2106 SRD 1 SRD = 4.7474 DJF
03 7 2026 1 DJF = 0.2116 SRD 1 SRD = 4.7268 DJF
04 7 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7417 DJF
05 7 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7417 DJF
06 7 2026 1 DJF = 0.2109 SRD 1 SRD = 4.7415 DJF
07 7 2026 1 DJF = 0.2117 SRD 1 SRD = 4.7238 DJF
08 7 2026 1 DJF = 0.2111 SRD 1 SRD = 4.7374 DJF
09 7 2026 1 DJF = 0.2112 SRD 1 SRD = 4.7346 DJF
10 7 2026 1 DJF = 0.2111 SRD 1 SRD = 4.7374 DJF
11 7 2026 1 DJF = 0.2116 SRD 1 SRD = 4.7253 DJF
12 7 2026 1 DJF = 0.211 SRD 1 SRD = 4.7396 DJF
13 7 2026 1 DJF = 0.2111 SRD 1 SRD = 4.7382 DJF
14 7 2026 1 DJF = 0.2115 SRD 1 SRD = 4.7272 DJF
15 7 2026 1 DJF = 0.2113 SRD 1 SRD = 4.7324 DJF
16 7 2026 1 DJF = 0.2115 SRD 1 SRD = 4.7275 DJF
17 7 2026 1 DJF = 0.2113 SRD 1 SRD = 4.7333 DJF
18 7 2026 1 DJF = 0.2115 SRD 1 SRD = 4.7289 DJF
19 7 2026 1 DJF = 0.2115 SRD 1 SRD = 4.7289 DJF
20 7 2026 1 DJF = 0.2112 SRD 1 SRD = 4.7348 DJF
21 7 2026 1 DJF = 0.2103 SRD 1 SRD = 4.7562 DJF
22 7 2026 1 DJF = 0.2118 SRD 1 SRD = 4.7213 DJF
23 7 2026 1 DJF = 0.2119 SRD 1 SRD = 4.7195 DJF
24 7 2026 1 DJF = 0.2119 SRD 1 SRD = 4.7191 DJF
25 7 2026 1 DJF = 0.2122 SRD 1 SRD = 4.7133 DJF
26 7 2026 1 DJF = 0.2122 SRD 1 SRD = 4.7133 DJF

DJF-SRDおよびSRD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats