currencystats247.com

CurrencyStats247 > 為替レート > DJF-SRDおよびSRD-DJFの為替レート - 2025年

DJF-SRDおよびSRD-DJFの為替レート - 2025年

DJF-SRDおよびSRD-DJFの為替レート

下から2025年のDJF-SRDおよびSRD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.2057 SRD
1 SRD = 4.8619 DJF

Jan 2025

日付DJF-SRDSRD-DJF
01 1 2025 1 DJF = 0.1985 SRD 1 SRD = 5.0383 DJF
02 1 2025 1 DJF = 0.1981 SRD 1 SRD = 5.0488 DJF
03 1 2025 1 DJF = 0.197 SRD 1 SRD = 5.0771 DJF
04 1 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0745 DJF
05 1 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0745 DJF
06 1 2025 1 DJF = 0.1965 SRD 1 SRD = 5.0878 DJF
07 1 2025 1 DJF = 0.1962 SRD 1 SRD = 5.0957 DJF
08 1 2025 1 DJF = 0.1967 SRD 1 SRD = 5.0827 DJF
09 1 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0729 DJF
10 1 2025 1 DJF = 0.1969 SRD 1 SRD = 5.079 DJF
11 1 2025 1 DJF = 0.1963 SRD 1 SRD = 5.0951 DJF
12 1 2025 1 DJF = 0.1963 SRD 1 SRD = 5.0951 DJF
13 1 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0745 DJF
14 1 2025 1 DJF = 0.1969 SRD 1 SRD = 5.0792 DJF
15 1 2025 1 DJF = 0.1972 SRD 1 SRD = 5.0719 DJF
16 1 2025 1 DJF = 0.197 SRD 1 SRD = 5.0758 DJF
17 1 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0741 DJF
18 1 2025 1 DJF = 0.1969 SRD 1 SRD = 5.0797 DJF
19 1 2025 1 DJF = 0.1969 SRD 1 SRD = 5.0797 DJF
20 1 2025 1 DJF = 0.1966 SRD 1 SRD = 5.0868 DJF
21 1 2025 1 DJF = 0.1969 SRD 1 SRD = 5.0799 DJF
22 1 2025 1 DJF = 0.1982 SRD 1 SRD = 5.0455 DJF
23 1 2025 1 DJF = 0.1969 SRD 1 SRD = 5.0792 DJF
24 1 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0742 DJF
25 1 2025 1 DJF = 0.1975 SRD 1 SRD = 5.0632 DJF
26 1 2025 1 DJF = 0.1975 SRD 1 SRD = 5.0632 DJF
27 1 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0724 DJF
28 1 2025 1 DJF = 0.197 SRD 1 SRD = 5.0768 DJF
29 1 2025 1 DJF = 0.197 SRD 1 SRD = 5.0759 DJF
30 1 2025 1 DJF = 0.1973 SRD 1 SRD = 5.0697 DJF
31 1 2025 1 DJF = 0.1972 SRD 1 SRD = 5.0708 DJF

Feb 2025

日付DJF-SRDSRD-DJF
01 2 2025 1 DJF = 0.1975 SRD 1 SRD = 5.0633 DJF
02 2 2025 1 DJF = 0.1968 SRD 1 SRD = 5.08 DJF
03 2 2025 1 DJF = 0.1972 SRD 1 SRD = 5.0712 DJF
04 2 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0724 DJF
05 2 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0744 DJF
06 2 2025 1 DJF = 0.1971 SRD 1 SRD = 5.0738 DJF
07 2 2025 1 DJF = 0.197 SRD 1 SRD = 5.0761 DJF
08 2 2025 1 DJF = 0.1962 SRD 1 SRD = 5.0958 DJF
09 2 2025 1 DJF = 0.1962 SRD 1 SRD = 5.0958 DJF
10 2 2025 1 DJF = 0.197 SRD 1 SRD = 5.0771 DJF
11 2 2025 1 DJF = 0.1975 SRD 1 SRD = 5.0629 DJF
12 2 2025 1 DJF = 0.1974 SRD 1 SRD = 5.0664 DJF
13 2 2025 1 DJF = 0.1982 SRD 1 SRD = 5.0461 DJF
14 2 2025 1 DJF = 0.1984 SRD 1 SRD = 5.0396 DJF
15 2 2025 1 DJF = 0.1984 SRD 1 SRD = 5.041 DJF
16 2 2025 1 DJF = 0.1984 SRD 1 SRD = 5.041 DJF
17 2 2025 1 DJF = 0.1978 SRD 1 SRD = 5.056 DJF
18 2 2025 1 DJF = 0.1975 SRD 1 SRD = 5.0621 DJF
19 2 2025 1 DJF = 0.1979 SRD 1 SRD = 5.054 DJF
20 2 2025 1 DJF = 0.1984 SRD 1 SRD = 5.0405 DJF
21 2 2025 1 DJF = 0.1992 SRD 1 SRD = 5.0204 DJF
22 2 2025 1 DJF = 0.1996 SRD 1 SRD = 5.0091 DJF
23 2 2025 1 DJF = 0.1996 SRD 1 SRD = 5.0091 DJF
24 2 2025 1 DJF = 0.1998 SRD 1 SRD = 5.0062 DJF
25 2 2025 1 DJF = 0.1992 SRD 1 SRD = 5.0192 DJF
26 2 2025 1 DJF = 0.1989 SRD 1 SRD = 5.0268 DJF
27 2 2025 1 DJF = 0.1991 SRD 1 SRD = 5.0216 DJF
28 2 2025 1 DJF = 0.1992 SRD 1 SRD = 5.0207 DJF

Mar 2025

日付DJF-SRDSRD-DJF
01 3 2025 1 DJF = 0.2 SRD 1 SRD = 5.0002 DJF
02 3 2025 1 DJF = 0.198 SRD 1 SRD = 5.0493 DJF
03 3 2025 1 DJF = 0.1988 SRD 1 SRD = 5.0309 DJF
04 3 2025 1 DJF = 0.1997 SRD 1 SRD = 5.0065 DJF
05 3 2025 1 DJF = 0.2008 SRD 1 SRD = 4.9801 DJF
06 3 2025 1 DJF = 0.2003 SRD 1 SRD = 4.9917 DJF
07 3 2025 1 DJF = 0.2007 SRD 1 SRD = 4.9835 DJF
08 3 2025 1 DJF = 0.2008 SRD 1 SRD = 4.9796 DJF
09 3 2025 1 DJF = 0.2008 SRD 1 SRD = 4.9796 DJF
10 3 2025 1 DJF = 0.1993 SRD 1 SRD = 5.0182 DJF
11 3 2025 1 DJF = 0.2014 SRD 1 SRD = 4.9659 DJF
12 3 2025 1 DJF = 0.2012 SRD 1 SRD = 4.9706 DJF
13 3 2025 1 DJF = 0.2031 SRD 1 SRD = 4.9229 DJF
14 3 2025 1 DJF = 0.2037 SRD 1 SRD = 4.9095 DJF
15 3 2025 1 DJF = 0.2044 SRD 1 SRD = 4.8914 DJF
16 3 2025 1 DJF = 0.2043 SRD 1 SRD = 4.8947 DJF
17 3 2025 1 DJF = 0.2039 SRD 1 SRD = 4.9047 DJF
18 3 2025 1 DJF = 0.2055 SRD 1 SRD = 4.8658 DJF
19 3 2025 1 DJF = 0.2046 SRD 1 SRD = 4.8883 DJF
20 3 2025 1 DJF = 0.2059 SRD 1 SRD = 4.8564 DJF
21 3 2025 1 DJF = 0.2052 SRD 1 SRD = 4.8723 DJF
22 3 2025 1 DJF = 0.2046 SRD 1 SRD = 4.8873 DJF
23 3 2025 1 DJF = 0.2059 SRD 1 SRD = 4.8577 DJF
24 3 2025 1 DJF = 0.2053 SRD 1 SRD = 4.8702 DJF
25 3 2025 1 DJF = 0.2062 SRD 1 SRD = 4.8495 DJF
26 3 2025 1 DJF = 0.204 SRD 1 SRD = 4.9016 DJF
27 3 2025 1 DJF = 0.2045 SRD 1 SRD = 4.8907 DJF
28 3 2025 1 DJF = 0.2049 SRD 1 SRD = 4.8803 DJF
29 3 2025 1 DJF = 0.2082 SRD 1 SRD = 4.8033 DJF
30 3 2025 1 DJF = 0.207 SRD 1 SRD = 4.8306 DJF
31 3 2025 1 DJF = 0.2057 SRD 1 SRD = 4.8623 DJF

Apr 2025

日付DJF-SRDSRD-DJF
01 4 2025 1 DJF = 0.2052 SRD 1 SRD = 4.8741 DJF
02 4 2025 1 DJF = 0.2056 SRD 1 SRD = 4.8647 DJF
03 4 2025 1 DJF = 0.2057 SRD 1 SRD = 4.8625 DJF
04 4 2025 1 DJF = 0.2057 SRD 1 SRD = 4.861 DJF
05 4 2025 1 DJF = 0.2045 SRD 1 SRD = 4.8895 DJF
06 4 2025 1 DJF = 0.2045 SRD 1 SRD = 4.8895 DJF
07 4 2025 1 DJF = 0.2057 SRD 1 SRD = 4.8614 DJF
08 4 2025 1 DJF = 0.2056 SRD 1 SRD = 4.8637 DJF
09 4 2025 1 DJF = 0.2071 SRD 1 SRD = 4.8283 DJF
10 4 2025 1 DJF = 0.2061 SRD 1 SRD = 4.8531 DJF
11 4 2025 1 DJF = 0.206 SRD 1 SRD = 4.8539 DJF
12 4 2025 1 DJF = 0.2087 SRD 1 SRD = 4.7921 DJF
13 4 2025 1 DJF = 0.2068 SRD 1 SRD = 4.8366 DJF
14 4 2025 1 DJF = 0.2062 SRD 1 SRD = 4.8493 DJF
15 4 2025 1 DJF = 0.2084 SRD 1 SRD = 4.7977 DJF
16 4 2025 1 DJF = 0.2062 SRD 1 SRD = 4.849 DJF
17 4 2025 1 DJF = 0.2088 SRD 1 SRD = 4.7892 DJF
18 4 2025 1 DJF = 0.209 SRD 1 SRD = 4.7838 DJF
19 4 2025 1 DJF = 0.209 SRD 1 SRD = 4.7838 DJF
20 4 2025 1 DJF = 0.209 SRD 1 SRD = 4.7838 DJF
21 4 2025 1 DJF = 0.209 SRD 1 SRD = 4.7839 DJF
22 4 2025 1 DJF = 0.2086 SRD 1 SRD = 4.7928 DJF
23 4 2025 1 DJF = 0.207 SRD 1 SRD = 4.8308 DJF
24 4 2025 1 DJF = 0.2071 SRD 1 SRD = 4.829 DJF
25 4 2025 1 DJF = 0.2067 SRD 1 SRD = 4.8373 DJF
26 4 2025 1 DJF = 0.2075 SRD 1 SRD = 4.8187 DJF
27 4 2025 1 DJF = 0.2075 SRD 1 SRD = 4.8187 DJF
28 4 2025 1 DJF = 0.2071 SRD 1 SRD = 4.8297 DJF
29 4 2025 1 DJF = 0.207 SRD 1 SRD = 4.831 DJF
30 4 2025 1 DJF = 0.207 SRD 1 SRD = 4.8312 DJF

May 2025

日付DJF-SRDSRD-DJF
01 5 2025 1 DJF = 0.2063 SRD 1 SRD = 4.8475 DJF
02 5 2025 1 DJF = 0.2069 SRD 1 SRD = 4.8339 DJF
03 5 2025 1 DJF = 0.2063 SRD 1 SRD = 4.8471 DJF
04 5 2025 1 DJF = 0.2063 SRD 1 SRD = 4.8471 DJF
05 5 2025 1 DJF = 0.207 SRD 1 SRD = 4.8311 DJF
06 5 2025 1 DJF = 0.207 SRD 1 SRD = 4.8316 DJF
07 5 2025 1 DJF = 0.2069 SRD 1 SRD = 4.8324 DJF
08 5 2025 1 DJF = 0.207 SRD 1 SRD = 4.832 DJF
09 5 2025 1 DJF = 0.2037 SRD 1 SRD = 4.9093 DJF
10 5 2025 1 DJF = 0.2065 SRD 1 SRD = 4.8422 DJF
11 5 2025 1 DJF = 0.2063 SRD 1 SRD = 4.8481 DJF
12 5 2025 1 DJF = 0.2065 SRD 1 SRD = 4.8428 DJF
13 5 2025 1 DJF = 0.2034 SRD 1 SRD = 4.9171 DJF
14 5 2025 1 DJF = 0.2047 SRD 1 SRD = 4.8848 DJF
15 5 2025 1 DJF = 0.2043 SRD 1 SRD = 4.8956 DJF
16 5 2025 1 DJF = 0.2042 SRD 1 SRD = 4.8978 DJF
17 5 2025 1 DJF = 0.2048 SRD 1 SRD = 4.8837 DJF
18 5 2025 1 DJF = 0.2048 SRD 1 SRD = 4.8837 DJF
19 5 2025 1 DJF = 0.2054 SRD 1 SRD = 4.8686 DJF
20 5 2025 1 DJF = 0.2048 SRD 1 SRD = 4.8834 DJF
21 5 2025 1 DJF = 0.2059 SRD 1 SRD = 4.8575 DJF
22 5 2025 1 DJF = 0.2061 SRD 1 SRD = 4.8531 DJF
23 5 2025 1 DJF = 0.2057 SRD 1 SRD = 4.8605 DJF
24 5 2025 1 DJF = 0.2091 SRD 1 SRD = 4.7819 DJF
25 5 2025 1 DJF = 0.2091 SRD 1 SRD = 4.7819 DJF
26 5 2025 1 DJF = 0.2088 SRD 1 SRD = 4.7901 DJF
27 5 2025 1 DJF = 0.2058 SRD 1 SRD = 4.8584 DJF
28 5 2025 1 DJF = 0.2068 SRD 1 SRD = 4.8362 DJF
29 5 2025 1 DJF = 0.2086 SRD 1 SRD = 4.7942 DJF
30 5 2025 1 DJF = 0.209 SRD 1 SRD = 4.7837 DJF
31 5 2025 1 DJF = 0.2094 SRD 1 SRD = 4.7751 DJF

Jun 2025

日付DJF-SRDSRD-DJF
01 6 2025 1 DJF = 0.2094 SRD 1 SRD = 4.7754 DJF
02 6 2025 1 DJF = 0.2091 SRD 1 SRD = 4.7813 DJF
03 6 2025 1 DJF = 0.2091 SRD 1 SRD = 4.7829 DJF
04 6 2025 1 DJF = 0.2087 SRD 1 SRD = 4.7917 DJF
05 6 2025 1 DJF = 0.208 SRD 1 SRD = 4.8069 DJF
06 6 2025 1 DJF = 0.2075 SRD 1 SRD = 4.8196 DJF
07 6 2025 1 DJF = 0.2071 SRD 1 SRD = 4.8285 DJF
08 6 2025 1 DJF = 0.2071 SRD 1 SRD = 4.8285 DJF
09 6 2025 1 DJF = 0.2074 SRD 1 SRD = 4.8206 DJF
10 6 2025 1 DJF = 0.2091 SRD 1 SRD = 4.7814 DJF
11 6 2025 1 DJF = 0.2094 SRD 1 SRD = 4.7752 DJF
12 6 2025 1 DJF = 0.2098 SRD 1 SRD = 4.7673 DJF
13 6 2025 1 DJF = 0.2099 SRD 1 SRD = 4.7652 DJF
14 6 2025 1 DJF = 0.2117 SRD 1 SRD = 4.7243 DJF
15 6 2025 1 DJF = 0.2117 SRD 1 SRD = 4.7243 DJF
16 6 2025 1 DJF = 0.2108 SRD 1 SRD = 4.743 DJF
17 6 2025 1 DJF = 0.2176 SRD 1 SRD = 4.5947 DJF
18 6 2025 1 DJF = 0.2183 SRD 1 SRD = 4.5817 DJF
19 6 2025 1 DJF = 0.2184 SRD 1 SRD = 4.5795 DJF
20 6 2025 1 DJF = 0.218 SRD 1 SRD = 4.5863 DJF
21 6 2025 1 DJF = 0.2182 SRD 1 SRD = 4.5824 DJF
22 6 2025 1 DJF = 0.2182 SRD 1 SRD = 4.5824 DJF
23 6 2025 1 DJF = 0.2183 SRD 1 SRD = 4.5803 DJF
24 6 2025 1 DJF = 0.2182 SRD 1 SRD = 4.5819 DJF
25 6 2025 1 DJF = 0.2152 SRD 1 SRD = 4.6471 DJF
26 6 2025 1 DJF = 0.2124 SRD 1 SRD = 4.7079 DJF
27 6 2025 1 DJF = 0.2113 SRD 1 SRD = 4.7333 DJF
28 6 2025 1 DJF = 0.2124 SRD 1 SRD = 4.7081 DJF
29 6 2025 1 DJF = 0.2124 SRD 1 SRD = 4.7081 DJF
30 6 2025 1 DJF = 0.2122 SRD 1 SRD = 4.7117 DJF

Jul 2025

日付DJF-SRDSRD-DJF
01 7 2025 1 DJF = 0.2092 SRD 1 SRD = 4.78 DJF
02 7 2025 1 DJF = 0.2093 SRD 1 SRD = 4.7787 DJF
03 7 2025 1 DJF = 0.2097 SRD 1 SRD = 4.769 DJF
04 7 2025 1 DJF = 0.2089 SRD 1 SRD = 4.7873 DJF
05 7 2025 1 DJF = 0.21 SRD 1 SRD = 4.7629 DJF
06 7 2025 1 DJF = 0.21 SRD 1 SRD = 4.7629 DJF
07 7 2025 1 DJF = 0.2099 SRD 1 SRD = 4.764 DJF
08 7 2025 1 DJF = 0.2093 SRD 1 SRD = 4.7776 DJF
09 7 2025 1 DJF = 0.2096 SRD 1 SRD = 4.7708 DJF
10 7 2025 1 DJF = 0.2091 SRD 1 SRD = 4.7834 DJF
11 7 2025 1 DJF = 0.2099 SRD 1 SRD = 4.7644 DJF
12 7 2025 1 DJF = 0.209 SRD 1 SRD = 4.7849 DJF
13 7 2025 1 DJF = 0.209 SRD 1 SRD = 4.7849 DJF
14 7 2025 1 DJF = 0.2089 SRD 1 SRD = 4.7862 DJF
15 7 2025 1 DJF = 0.2088 SRD 1 SRD = 4.7895 DJF
16 7 2025 1 DJF = 0.2103 SRD 1 SRD = 4.7543 DJF
17 7 2025 1 DJF = 0.2085 SRD 1 SRD = 4.7973 DJF
18 7 2025 1 DJF = 0.2074 SRD 1 SRD = 4.8215 DJF
19 7 2025 1 DJF = 0.209 SRD 1 SRD = 4.7854 DJF
20 7 2025 1 DJF = 0.209 SRD 1 SRD = 4.7854 DJF
21 7 2025 1 DJF = 0.2094 SRD 1 SRD = 4.7751 DJF
22 7 2025 1 DJF = 0.2062 SRD 1 SRD = 4.8507 DJF
23 7 2025 1 DJF = 0.2059 SRD 1 SRD = 4.8561 DJF
24 7 2025 1 DJF = 0.2049 SRD 1 SRD = 4.8813 DJF
25 7 2025 1 DJF = 0.2053 SRD 1 SRD = 4.8704 DJF
26 7 2025 1 DJF = 0.2062 SRD 1 SRD = 4.8486 DJF
27 7 2025 1 DJF = 0.2062 SRD 1 SRD = 4.8486 DJF
28 7 2025 1 DJF = 0.2058 SRD 1 SRD = 4.8591 DJF
29 7 2025 1 DJF = 0.2051 SRD 1 SRD = 4.8753 DJF
30 7 2025 1 DJF = 0.206 SRD 1 SRD = 4.8537 DJF
31 7 2025 1 DJF = 0.206 SRD 1 SRD = 4.8542 DJF

Aug 2025

日付DJF-SRDSRD-DJF
01 8 2025 1 DJF = 0.2068 SRD 1 SRD = 4.8354 DJF
02 8 2025 1 DJF = 0.2101 SRD 1 SRD = 4.7593 DJF
03 8 2025 1 DJF = 0.2101 SRD 1 SRD = 4.7593 DJF
04 8 2025 1 DJF = 0.2071 SRD 1 SRD = 4.8292 DJF
05 8 2025 1 DJF = 0.2068 SRD 1 SRD = 4.8356 DJF
06 8 2025 1 DJF = 0.2076 SRD 1 SRD = 4.8169 DJF
07 8 2025 1 DJF = 0.2077 SRD 1 SRD = 4.814 DJF
08 8 2025 1 DJF = 0.2086 SRD 1 SRD = 4.7936 DJF
09 8 2025 1 DJF = 0.2098 SRD 1 SRD = 4.7673 DJF
10 8 2025 1 DJF = 0.2096 SRD 1 SRD = 4.7707 DJF
11 8 2025 1 DJF = 0.2093 SRD 1 SRD = 4.7789 DJF
12 8 2025 1 DJF = 0.21 SRD 1 SRD = 4.7611 DJF
13 8 2025 1 DJF = 0.21 SRD 1 SRD = 4.7618 DJF
14 8 2025 1 DJF = 0.2108 SRD 1 SRD = 4.7442 DJF
15 8 2025 1 DJF = 0.2112 SRD 1 SRD = 4.7342 DJF
16 8 2025 1 DJF = 0.2113 SRD 1 SRD = 4.7316 DJF
17 8 2025 1 DJF = 0.2112 SRD 1 SRD = 4.734 DJF
18 8 2025 1 DJF = 0.211 SRD 1 SRD = 4.7394 DJF
19 8 2025 1 DJF = 0.2118 SRD 1 SRD = 4.7218 DJF
20 8 2025 1 DJF = 0.2114 SRD 1 SRD = 4.7302 DJF
21 8 2025 1 DJF = 0.2125 SRD 1 SRD = 4.7069 DJF
22 8 2025 1 DJF = 0.2134 SRD 1 SRD = 4.6866 DJF
23 8 2025 1 DJF = 0.2144 SRD 1 SRD = 4.6635 DJF
24 8 2025 1 DJF = 0.2164 SRD 1 SRD = 4.6215 DJF
25 8 2025 1 DJF = 0.2141 SRD 1 SRD = 4.67 DJF
26 8 2025 1 DJF = 0.2139 SRD 1 SRD = 4.674 DJF
27 8 2025 1 DJF = 0.2153 SRD 1 SRD = 4.6448 DJF
28 8 2025 1 DJF = 0.216 SRD 1 SRD = 4.6287 DJF
29 8 2025 1 DJF = 0.2163 SRD 1 SRD = 4.6242 DJF
30 8 2025 1 DJF = 0.2171 SRD 1 SRD = 4.6053 DJF
31 8 2025 1 DJF = 0.2171 SRD 1 SRD = 4.6053 DJF

Sep 2025

日付DJF-SRDSRD-DJF
01 9 2025 1 DJF = 0.2169 SRD 1 SRD = 4.6105 DJF
02 9 2025 1 DJF = 0.2169 SRD 1 SRD = 4.6095 DJF
03 9 2025 1 DJF = 0.2171 SRD 1 SRD = 4.6065 DJF
04 9 2025 1 DJF = 0.218 SRD 1 SRD = 4.5865 DJF

DJF-SRDおよびSRD-DJFの為替レート情報

ジブチ・フラン(DJF)はジブチで使用されている通貨です。スリナムドル(SRD)はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやスリナムの中央銀行が提示する為替レートと異なる場合があります。