currencystats247.com

CurrencyStats247 > 為替レート > DJF-SGDおよびSGD-DJFの為替レート - 2025年

DJF-SGDおよびSGD-DJFの為替レート - 2025年

DJF-SGDおよびSGD-DJFの為替レート

下から2025年のDJF-SGDおよびSGD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0075 SGD
1 SGD = 133.7486 DJF

Jan 2025

日付DJF-SGDSGD-DJF
01 1 2025 1 DJF = 0.0076 SGD 1 SGD = 130.7333 DJF
02 1 2025 1 DJF = 0.0077 SGD 1 SGD = 130.4707 DJF
03 1 2025 1 DJF = 0.0077 SGD 1 SGD = 130.0003 DJF
04 1 2025 1 DJF = 0.0077 SGD 1 SGD = 129.7304 DJF
05 1 2025 1 DJF = 0.0077 SGD 1 SGD = 129.7304 DJF
06 1 2025 1 DJF = 0.0076 SGD 1 SGD = 131.0958 DJF
07 1 2025 1 DJF = 0.0076 SGD 1 SGD = 130.8245 DJF
08 1 2025 1 DJF = 0.0077 SGD 1 SGD = 130.1222 DJF
09 1 2025 1 DJF = 0.0077 SGD 1 SGD = 130.0985 DJF
10 1 2025 1 DJF = 0.0077 SGD 1 SGD = 130.2439 DJF
11 1 2025 1 DJF = 0.0077 SGD 1 SGD = 130.5274 DJF
12 1 2025 1 DJF = 0.0077 SGD 1 SGD = 130.5274 DJF
13 1 2025 1 DJF = 0.0077 SGD 1 SGD = 129.6545 DJF
14 1 2025 1 DJF = 0.0077 SGD 1 SGD = 130.1389 DJF
15 1 2025 1 DJF = 0.0077 SGD 1 SGD = 130.2099 DJF
16 1 2025 1 DJF = 0.0077 SGD 1 SGD = 130.2667 DJF
17 1 2025 1 DJF = 0.0077 SGD 1 SGD = 130.2374 DJF
18 1 2025 1 DJF = 0.0077 SGD 1 SGD = 130.1963 DJF
19 1 2025 1 DJF = 0.0077 SGD 1 SGD = 130.1106 DJF
20 1 2025 1 DJF = 0.0077 SGD 1 SGD = 130.6645 DJF
21 1 2025 1 DJF = 0.0076 SGD 1 SGD = 130.9556 DJF
22 1 2025 1 DJF = 0.0076 SGD 1 SGD = 130.8791 DJF
23 1 2025 1 DJF = 0.0076 SGD 1 SGD = 131.3906 DJF
24 1 2025 1 DJF = 0.0076 SGD 1 SGD = 132.059 DJF
25 1 2025 1 DJF = 0.0076 SGD 1 SGD = 132.044 DJF
26 1 2025 1 DJF = 0.0076 SGD 1 SGD = 132.0636 DJF
27 1 2025 1 DJF = 0.0075 SGD 1 SGD = 132.514 DJF
28 1 2025 1 DJF = 0.0076 SGD 1 SGD = 131.8377 DJF
29 1 2025 1 DJF = 0.0076 SGD 1 SGD = 131.8666 DJF
30 1 2025 1 DJF = 0.0076 SGD 1 SGD = 131.7912 DJF
31 1 2025 1 DJF = 0.0076 SGD 1 SGD = 131.2207 DJF

Feb 2025

日付DJF-SGDSGD-DJF
01 2 2025 1 DJF = 0.0076 SGD 1 SGD = 130.9363 DJF
02 2 2025 1 DJF = 0.0076 SGD 1 SGD = 131.3778 DJF
03 2 2025 1 DJF = 0.0077 SGD 1 SGD = 130.4059 DJF
04 2 2025 1 DJF = 0.0076 SGD 1 SGD = 131.2526 DJF
05 2 2025 1 DJF = 0.0076 SGD 1 SGD = 132.0768 DJF
06 2 2025 1 DJF = 0.0076 SGD 1 SGD = 131.625 DJF
07 2 2025 1 DJF = 0.0076 SGD 1 SGD = 131.8856 DJF
08 2 2025 1 DJF = 0.0076 SGD 1 SGD = 132.1864 DJF
09 2 2025 1 DJF = 0.0076 SGD 1 SGD = 132.1864 DJF
10 2 2025 1 DJF = 0.0076 SGD 1 SGD = 131.6326 DJF
11 2 2025 1 DJF = 0.0076 SGD 1 SGD = 131.379 DJF
12 2 2025 1 DJF = 0.0076 SGD 1 SGD = 131.6582 DJF
13 2 2025 1 DJF = 0.0076 SGD 1 SGD = 131.51 DJF
14 2 2025 1 DJF = 0.0075 SGD 1 SGD = 132.8253 DJF
15 2 2025 1 DJF = 0.0075 SGD 1 SGD = 132.5951 DJF
16 2 2025 1 DJF = 0.0075 SGD 1 SGD = 132.5951 DJF
17 2 2025 1 DJF = 0.0075 SGD 1 SGD = 132.7816 DJF
18 2 2025 1 DJF = 0.0075 SGD 1 SGD = 132.7021 DJF
19 2 2025 1 DJF = 0.0075 SGD 1 SGD = 132.4933 DJF
20 2 2025 1 DJF = 0.0075 SGD 1 SGD = 132.4823 DJF
21 2 2025 1 DJF = 0.0075 SGD 1 SGD = 133.2674 DJF
22 2 2025 1 DJF = 0.0075 SGD 1 SGD = 133.4061 DJF
23 2 2025 1 DJF = 0.0075 SGD 1 SGD = 133.4061 DJF
24 2 2025 1 DJF = 0.0075 SGD 1 SGD = 133.03 DJF
25 2 2025 1 DJF = 0.0075 SGD 1 SGD = 132.9024 DJF
26 2 2025 1 DJF = 0.0075 SGD 1 SGD = 133.1475 DJF
27 2 2025 1 DJF = 0.0075 SGD 1 SGD = 132.7285 DJF
28 2 2025 1 DJF = 0.0076 SGD 1 SGD = 132.1835 DJF

Mar 2025

日付DJF-SGDSGD-DJF
01 3 2025 1 DJF = 0.0076 SGD 1 SGD = 131.5177 DJF
02 3 2025 1 DJF = 0.0076 SGD 1 SGD = 132.026 DJF
03 3 2025 1 DJF = 0.0076 SGD 1 SGD = 131.6183 DJF
04 3 2025 1 DJF = 0.0075 SGD 1 SGD = 132.8375 DJF
05 3 2025 1 DJF = 0.0075 SGD 1 SGD = 133.0321 DJF
06 3 2025 1 DJF = 0.0075 SGD 1 SGD = 133.6389 DJF
07 3 2025 1 DJF = 0.0075 SGD 1 SGD = 133.9017 DJF
08 3 2025 1 DJF = 0.0075 SGD 1 SGD = 133.9724 DJF
09 3 2025 1 DJF = 0.0075 SGD 1 SGD = 133.9588 DJF
10 3 2025 1 DJF = 0.0075 SGD 1 SGD = 133.8375 DJF
11 3 2025 1 DJF = 0.0075 SGD 1 SGD = 133.6452 DJF
12 3 2025 1 DJF = 0.0075 SGD 1 SGD = 133.5856 DJF
13 3 2025 1 DJF = 0.0075 SGD 1 SGD = 133.3187 DJF
14 3 2025 1 DJF = 0.0075 SGD 1 SGD = 133.2089 DJF
15 3 2025 1 DJF = 0.0075 SGD 1 SGD = 132.8233 DJF
16 3 2025 1 DJF = 0.0075 SGD 1 SGD = 133.126 DJF
17 3 2025 1 DJF = 0.0075 SGD 1 SGD = 133.6352 DJF
18 3 2025 1 DJF = 0.0075 SGD 1 SGD = 133.8638 DJF
19 3 2025 1 DJF = 0.0075 SGD 1 SGD = 133.6344 DJF
20 3 2025 1 DJF = 0.0075 SGD 1 SGD = 133.4546 DJF
21 3 2025 1 DJF = 0.0075 SGD 1 SGD = 133.2937 DJF
22 3 2025 1 DJF = 0.0075 SGD 1 SGD = 133.2244 DJF
23 3 2025 1 DJF = 0.0075 SGD 1 SGD = 133.0333 DJF
24 3 2025 1 DJF = 0.0075 SGD 1 SGD = 133.3698 DJF
25 3 2025 1 DJF = 0.0075 SGD 1 SGD = 132.8475 DJF
26 3 2025 1 DJF = 0.0075 SGD 1 SGD = 133.1301 DJF
27 3 2025 1 DJF = 0.0075 SGD 1 SGD = 132.7209 DJF
28 3 2025 1 DJF = 0.0075 SGD 1 SGD = 132.5492 DJF
29 3 2025 1 DJF = 0.0076 SGD 1 SGD = 131.2585 DJF
30 3 2025 1 DJF = 0.0076 SGD 1 SGD = 131.1822 DJF
31 3 2025 1 DJF = 0.0076 SGD 1 SGD = 132.421 DJF

Apr 2025

日付DJF-SGDSGD-DJF
01 4 2025 1 DJF = 0.0075 SGD 1 SGD = 132.7787 DJF
02 4 2025 1 DJF = 0.0075 SGD 1 SGD = 132.5442 DJF
03 4 2025 1 DJF = 0.0075 SGD 1 SGD = 132.6865 DJF
04 4 2025 1 DJF = 0.0075 SGD 1 SGD = 132.6591 DJF
05 4 2025 1 DJF = 0.0075 SGD 1 SGD = 133.1622 DJF
06 4 2025 1 DJF = 0.0075 SGD 1 SGD = 133.1622 DJF
07 4 2025 1 DJF = 0.0076 SGD 1 SGD = 132.3594 DJF
08 4 2025 1 DJF = 0.0076 SGD 1 SGD = 131.5597 DJF
09 4 2025 1 DJF = 0.0076 SGD 1 SGD = 131.9572 DJF
10 4 2025 1 DJF = 0.0076 SGD 1 SGD = 132.0352 DJF
11 4 2025 1 DJF = 0.0075 SGD 1 SGD = 133.6861 DJF
12 4 2025 1 DJF = 0.0074 SGD 1 SGD = 134.5308 DJF
13 4 2025 1 DJF = 0.0074 SGD 1 SGD = 134.5532 DJF
14 4 2025 1 DJF = 0.0074 SGD 1 SGD = 134.9904 DJF
15 4 2025 1 DJF = 0.0074 SGD 1 SGD = 135.2954 DJF
16 4 2025 1 DJF = 0.0074 SGD 1 SGD = 134.9576 DJF
17 4 2025 1 DJF = 0.0074 SGD 1 SGD = 135.6377 DJF
18 4 2025 1 DJF = 0.0074 SGD 1 SGD = 135.5868 DJF
19 4 2025 1 DJF = 0.0074 SGD 1 SGD = 135.5873 DJF
20 4 2025 1 DJF = 0.0074 SGD 1 SGD = 135.5873 DJF
21 4 2025 1 DJF = 0.0074 SGD 1 SGD = 135.587 DJF
22 4 2025 1 DJF = 0.0073 SGD 1 SGD = 136.1386 DJF
23 4 2025 1 DJF = 0.0074 SGD 1 SGD = 135.8582 DJF
24 4 2025 1 DJF = 0.0074 SGD 1 SGD = 135.6026 DJF
25 4 2025 1 DJF = 0.0074 SGD 1 SGD = 135.4933 DJF
26 4 2025 1 DJF = 0.0074 SGD 1 SGD = 135.2408 DJF
27 4 2025 1 DJF = 0.0074 SGD 1 SGD = 135.2407 DJF
28 4 2025 1 DJF = 0.0074 SGD 1 SGD = 135.5937 DJF
29 4 2025 1 DJF = 0.0074 SGD 1 SGD = 135.8977 DJF
30 4 2025 1 DJF = 0.0073 SGD 1 SGD = 136.3335 DJF

May 2025

日付DJF-SGDSGD-DJF
01 5 2025 1 DJF = 0.0073 SGD 1 SGD = 136.5354 DJF
02 5 2025 1 DJF = 0.0073 SGD 1 SGD = 137.4376 DJF
03 5 2025 1 DJF = 0.0073 SGD 1 SGD = 137.3354 DJF
04 5 2025 1 DJF = 0.0073 SGD 1 SGD = 137.3354 DJF
05 5 2025 1 DJF = 0.0072 SGD 1 SGD = 138.0194 DJF
06 5 2025 1 DJF = 0.0072 SGD 1 SGD = 138.1249 DJF
07 5 2025 1 DJF = 0.0073 SGD 1 SGD = 137.9294 DJF
08 5 2025 1 DJF = 0.0073 SGD 1 SGD = 137.2041 DJF
09 5 2025 1 DJF = 0.0073 SGD 1 SGD = 137.1821 DJF
10 5 2025 1 DJF = 0.0073 SGD 1 SGD = 136.8972 DJF
11 5 2025 1 DJF = 0.0073 SGD 1 SGD = 137.0751 DJF
12 5 2025 1 DJF = 0.0074 SGD 1 SGD = 136.0294 DJF
13 5 2025 1 DJF = 0.0073 SGD 1 SGD = 136.4311 DJF
14 5 2025 1 DJF = 0.0073 SGD 1 SGD = 137.3518 DJF
15 5 2025 1 DJF = 0.0073 SGD 1 SGD = 137.1962 DJF
16 5 2025 1 DJF = 0.0073 SGD 1 SGD = 137.0807 DJF
17 5 2025 1 DJF = 0.0073 SGD 1 SGD = 137.3409 DJF
18 5 2025 1 DJF = 0.0073 SGD 1 SGD = 137.3409 DJF
19 5 2025 1 DJF = 0.0073 SGD 1 SGD = 137.6406 DJF
20 5 2025 1 DJF = 0.0073 SGD 1 SGD = 137.3512 DJF
21 5 2025 1 DJF = 0.0072 SGD 1 SGD = 138.0317 DJF
22 5 2025 1 DJF = 0.0073 SGD 1 SGD = 137.7284 DJF
23 5 2025 1 DJF = 0.0072 SGD 1 SGD = 138.556 DJF
24 5 2025 1 DJF = 0.0072 SGD 1 SGD = 138.1032 DJF
25 5 2025 1 DJF = 0.0072 SGD 1 SGD = 138.1032 DJF
26 5 2025 1 DJF = 0.0072 SGD 1 SGD = 138.6855 DJF
27 5 2025 1 DJF = 0.0072 SGD 1 SGD = 138.2634 DJF
28 5 2025 1 DJF = 0.0072 SGD 1 SGD = 138.2539 DJF
29 5 2025 1 DJF = 0.0072 SGD 1 SGD = 138.1522 DJF
30 5 2025 1 DJF = 0.0073 SGD 1 SGD = 137.8993 DJF
31 5 2025 1 DJF = 0.0073 SGD 1 SGD = 137.5754 DJF

Jun 2025

日付DJF-SGDSGD-DJF
01 6 2025 1 DJF = 0.0073 SGD 1 SGD = 137.6291 DJF
02 6 2025 1 DJF = 0.0072 SGD 1 SGD = 138.3447 DJF
03 6 2025 1 DJF = 0.0072 SGD 1 SGD = 138.2668 DJF
04 6 2025 1 DJF = 0.0072 SGD 1 SGD = 138.0537 DJF
05 6 2025 1 DJF = 0.0072 SGD 1 SGD = 138.6403 DJF
06 6 2025 1 DJF = 0.0072 SGD 1 SGD = 138.4488 DJF

DJF-SGDおよびSGD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats