currencystats247.com

CurrencyStats247 > 為替レート > DJF-SDGおよびSDG-DJFの為替レート - 2026年

DJF-SDGおよびSDG-DJFの為替レート - 2026年

DJF-SDGおよびSDG-DJFの為替レート

下から2026年のDJF-SDGおよびSDG-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 3.3762 SDG
1 SDG = 0.2962 DJF

Jan 2026

日付DJF-SDGSDG-DJF
01 1 2026 1 DJF = 3.3845 SDG 1 SDG = 0.2955 DJF
02 1 2026 1 DJF = 3.3788 SDG 1 SDG = 0.296 DJF
03 1 2026 1 DJF = 3.3803 SDG 1 SDG = 0.2958 DJF
04 1 2026 1 DJF = 3.3803 SDG 1 SDG = 0.2958 DJF
05 1 2026 1 DJF = 3.3779 SDG 1 SDG = 0.296 DJF
06 1 2026 1 DJF = 3.3792 SDG 1 SDG = 0.2959 DJF
07 1 2026 1 DJF = 3.3731 SDG 1 SDG = 0.2965 DJF
08 1 2026 1 DJF = 3.3764 SDG 1 SDG = 0.2962 DJF
09 1 2026 1 DJF = 3.377 SDG 1 SDG = 0.2961 DJF
10 1 2026 1 DJF = 3.3846 SDG 1 SDG = 0.2955 DJF
11 1 2026 1 DJF = 3.375 SDG 1 SDG = 0.2963 DJF
12 1 2026 1 DJF = 3.379 SDG 1 SDG = 0.2959 DJF
13 1 2026 1 DJF = 3.3771 SDG 1 SDG = 0.2961 DJF
14 1 2026 1 DJF = 3.3779 SDG 1 SDG = 0.296 DJF
15 1 2026 1 DJF = 3.3787 SDG 1 SDG = 0.296 DJF
16 1 2026 1 DJF = 3.3752 SDG 1 SDG = 0.2963 DJF
17 1 2026 1 DJF = 3.3736 SDG 1 SDG = 0.2964 DJF
18 1 2026 1 DJF = 3.3736 SDG 1 SDG = 0.2964 DJF
19 1 2026 1 DJF = 3.379 SDG 1 SDG = 0.2959 DJF
20 1 2026 1 DJF = 3.3794 SDG 1 SDG = 0.2959 DJF
21 1 2026 1 DJF = 3.3796 SDG 1 SDG = 0.2959 DJF
22 1 2026 1 DJF = 3.3787 SDG 1 SDG = 0.296 DJF
23 1 2026 1 DJF = 3.3782 SDG 1 SDG = 0.296 DJF
24 1 2026 1 DJF = 3.4039 SDG 1 SDG = 0.2938 DJF
25 1 2026 1 DJF = 3.4039 SDG 1 SDG = 0.2938 DJF
26 1 2026 1 DJF = 3.3774 SDG 1 SDG = 0.2961 DJF
27 1 2026 1 DJF = 3.382 SDG 1 SDG = 0.2957 DJF
28 1 2026 1 DJF = 3.3795 SDG 1 SDG = 0.2959 DJF
29 1 2026 1 DJF = 3.376 SDG 1 SDG = 0.2962 DJF
30 1 2026 1 DJF = 3.3773 SDG 1 SDG = 0.2961 DJF
31 1 2026 1 DJF = 3.3519 SDG 1 SDG = 0.2983 DJF

Feb 2026

日付DJF-SDGSDG-DJF
01 2 2026 1 DJF = 3.3511 SDG 1 SDG = 0.2984 DJF
02 2 2026 1 DJF = 3.3741 SDG 1 SDG = 0.2964 DJF
03 2 2026 1 DJF = 3.3792 SDG 1 SDG = 0.2959 DJF
04 2 2026 1 DJF = 3.3802 SDG 1 SDG = 0.2958 DJF
05 2 2026 1 DJF = 3.3767 SDG 1 SDG = 0.2961 DJF
06 2 2026 1 DJF = 3.3778 SDG 1 SDG = 0.2961 DJF
07 2 2026 1 DJF = 3.3877 SDG 1 SDG = 0.2952 DJF
08 2 2026 1 DJF = 3.3877 SDG 1 SDG = 0.2952 DJF
09 2 2026 1 DJF = 3.3799 SDG 1 SDG = 0.2959 DJF
10 2 2026 1 DJF = 3.3788 SDG 1 SDG = 0.296 DJF
11 2 2026 1 DJF = 3.3771 SDG 1 SDG = 0.2961 DJF
12 2 2026 1 DJF = 3.3768 SDG 1 SDG = 0.2961 DJF
13 2 2026 1 DJF = 3.3775 SDG 1 SDG = 0.2961 DJF
14 2 2026 1 DJF = 3.3814 SDG 1 SDG = 0.2957 DJF
15 2 2026 1 DJF = 3.3814 SDG 1 SDG = 0.2957 DJF
16 2 2026 1 DJF = 3.377 SDG 1 SDG = 0.2961 DJF
17 2 2026 1 DJF = 3.3778 SDG 1 SDG = 0.296 DJF
18 2 2026 1 DJF = 3.3789 SDG 1 SDG = 0.296 DJF
19 2 2026 1 DJF = 3.3759 SDG 1 SDG = 0.2962 DJF
20 2 2026 1 DJF = 3.3773 SDG 1 SDG = 0.2961 DJF
21 2 2026 1 DJF = 3.3853 SDG 1 SDG = 0.2954 DJF
22 2 2026 1 DJF = 3.3853 SDG 1 SDG = 0.2954 DJF
23 2 2026 1 DJF = 3.3818 SDG 1 SDG = 0.2957 DJF
24 2 2026 1 DJF = 3.3763 SDG 1 SDG = 0.2962 DJF
25 2 2026 1 DJF = 3.3798 SDG 1 SDG = 0.2959 DJF
26 2 2026 1 DJF = 3.3786 SDG 1 SDG = 0.296 DJF
27 2 2026 1 DJF = 3.3795 SDG 1 SDG = 0.2959 DJF
28 2 2026 1 DJF = 3.3834 SDG 1 SDG = 0.2956 DJF

Mar 2026

日付DJF-SDGSDG-DJF
01 3 2026 1 DJF = 3.3834 SDG 1 SDG = 0.2956 DJF
02 3 2026 1 DJF = 3.3741 SDG 1 SDG = 0.2964 DJF
03 3 2026 1 DJF = 3.3791 SDG 1 SDG = 0.2959 DJF
04 3 2026 1 DJF = 3.3807 SDG 1 SDG = 0.2958 DJF
05 3 2026 1 DJF = 3.3782 SDG 1 SDG = 0.296 DJF
06 3 2026 1 DJF = 3.3774 SDG 1 SDG = 0.2961 DJF
07 3 2026 1 DJF = 3.3959 SDG 1 SDG = 0.2945 DJF
08 3 2026 1 DJF = 3.3959 SDG 1 SDG = 0.2945 DJF
09 3 2026 1 DJF = 3.3776 SDG 1 SDG = 0.2961 DJF
10 3 2026 1 DJF = 3.3695 SDG 1 SDG = 0.2968 DJF
11 3 2026 1 DJF = 3.3757 SDG 1 SDG = 0.2962 DJF
12 3 2026 1 DJF = 3.3713 SDG 1 SDG = 0.2966 DJF
13 3 2026 1 DJF = 3.3736 SDG 1 SDG = 0.2964 DJF
14 3 2026 1 DJF = 3.3752 SDG 1 SDG = 0.2963 DJF
15 3 2026 1 DJF = 3.3752 SDG 1 SDG = 0.2963 DJF
16 3 2026 1 DJF = 3.3757 SDG 1 SDG = 0.2962 DJF
17 3 2026 1 DJF = 3.3779 SDG 1 SDG = 0.296 DJF
18 3 2026 1 DJF = 3.3701 SDG 1 SDG = 0.2967 DJF
19 3 2026 1 DJF = 3.3736 SDG 1 SDG = 0.2964 DJF
20 3 2026 1 DJF = 3.3759 SDG 1 SDG = 0.2962 DJF
21 3 2026 1 DJF = 3.3808 SDG 1 SDG = 0.2958 DJF
22 3 2026 1 DJF = 3.3808 SDG 1 SDG = 0.2958 DJF
23 3 2026 1 DJF = 3.3802 SDG 1 SDG = 0.2958 DJF
24 3 2026 1 DJF = 3.3741 SDG 1 SDG = 0.2964 DJF
25 3 2026 1 DJF = 3.3729 SDG 1 SDG = 0.2965 DJF
26 3 2026 1 DJF = 3.3772 SDG 1 SDG = 0.2961 DJF
27 3 2026 1 DJF = 3.3746 SDG 1 SDG = 0.2963 DJF
28 3 2026 1 DJF = 3.3817 SDG 1 SDG = 0.2957 DJF
29 3 2026 1 DJF = 3.3861 SDG 1 SDG = 0.2953 DJF
30 3 2026 1 DJF = 3.3753 SDG 1 SDG = 0.2963 DJF
31 3 2026 1 DJF = 3.3766 SDG 1 SDG = 0.2962 DJF

Apr 2026

日付DJF-SDGSDG-DJF
01 4 2026 1 DJF = 3.3756 SDG 1 SDG = 0.2962 DJF
02 4 2026 1 DJF = 3.3748 SDG 1 SDG = 0.2963 DJF
03 4 2026 1 DJF = 3.3826 SDG 1 SDG = 0.2956 DJF
04 4 2026 1 DJF = 3.3817 SDG 1 SDG = 0.2957 DJF
05 4 2026 1 DJF = 3.3817 SDG 1 SDG = 0.2957 DJF
06 4 2026 1 DJF = 3.3817 SDG 1 SDG = 0.2957 DJF
07 4 2026 1 DJF = 3.3744 SDG 1 SDG = 0.2963 DJF
08 4 2026 1 DJF = 3.3771 SDG 1 SDG = 0.2961 DJF
09 4 2026 1 DJF = 3.3771 SDG 1 SDG = 0.2961 DJF
10 4 2026 1 DJF = 3.3766 SDG 1 SDG = 0.2962 DJF
11 4 2026 1 DJF = 3.38 SDG 1 SDG = 0.2959 DJF
12 4 2026 1 DJF = 3.38 SDG 1 SDG = 0.2959 DJF
13 4 2026 1 DJF = 3.3765 SDG 1 SDG = 0.2962 DJF
14 4 2026 1 DJF = 3.376 SDG 1 SDG = 0.2962 DJF
15 4 2026 1 DJF = 3.3751 SDG 1 SDG = 0.2963 DJF
16 4 2026 1 DJF = 3.3768 SDG 1 SDG = 0.2961 DJF
17 4 2026 1 DJF = 3.3757 SDG 1 SDG = 0.2962 DJF
18 4 2026 1 DJF = 3.3693 SDG 1 SDG = 0.2968 DJF
19 4 2026 1 DJF = 3.3693 SDG 1 SDG = 0.2968 DJF
20 4 2026 1 DJF = 3.3756 SDG 1 SDG = 0.2962 DJF
21 4 2026 1 DJF = 3.3752 SDG 1 SDG = 0.2963 DJF
22 4 2026 1 DJF = 3.3678 SDG 1 SDG = 0.2969 DJF
23 4 2026 1 DJF = 3.3605 SDG 1 SDG = 0.2976 DJF
24 4 2026 1 DJF = 3.373 SDG 1 SDG = 0.2965 DJF
25 4 2026 1 DJF = 3.3777 SDG 1 SDG = 0.2961 DJF
26 4 2026 1 DJF = 3.3777 SDG 1 SDG = 0.2961 DJF
27 4 2026 1 DJF = 3.3708 SDG 1 SDG = 0.2967 DJF
28 4 2026 1 DJF = 3.3729 SDG 1 SDG = 0.2965 DJF
29 4 2026 1 DJF = 3.3711 SDG 1 SDG = 0.2966 DJF
30 4 2026 1 DJF = 3.3715 SDG 1 SDG = 0.2966 DJF

May 2026

日付DJF-SDGSDG-DJF
01 5 2026 1 DJF = 3.3789 SDG 1 SDG = 0.296 DJF
02 5 2026 1 DJF = 3.3789 SDG 1 SDG = 0.296 DJF
03 5 2026 1 DJF = 3.3789 SDG 1 SDG = 0.296 DJF
04 5 2026 1 DJF = 3.3711 SDG 1 SDG = 0.2966 DJF
05 5 2026 1 DJF = 3.3709 SDG 1 SDG = 0.2967 DJF
06 5 2026 1 DJF = 3.3713 SDG 1 SDG = 0.2966 DJF
07 5 2026 1 DJF = 3.3712 SDG 1 SDG = 0.2966 DJF
08 5 2026 1 DJF = 3.3723 SDG 1 SDG = 0.2965 DJF
09 5 2026 1 DJF = 3.3812 SDG 1 SDG = 0.2958 DJF
10 5 2026 1 DJF = 3.3812 SDG 1 SDG = 0.2958 DJF
11 5 2026 1 DJF = 3.373 SDG 1 SDG = 0.2965 DJF
12 5 2026 1 DJF = 3.3724 SDG 1 SDG = 0.2965 DJF
13 5 2026 1 DJF = 3.3721 SDG 1 SDG = 0.2965 DJF
14 5 2026 1 DJF = 3.3716 SDG 1 SDG = 0.2966 DJF
15 5 2026 1 DJF = 3.3708 SDG 1 SDG = 0.2967 DJF
16 5 2026 1 DJF = 3.3657 SDG 1 SDG = 0.2971 DJF
17 5 2026 1 DJF = 3.3657 SDG 1 SDG = 0.2971 DJF
18 5 2026 1 DJF = 3.3727 SDG 1 SDG = 0.2965 DJF
19 5 2026 1 DJF = 3.3715 SDG 1 SDG = 0.2966 DJF
20 5 2026 1 DJF = 3.3711 SDG 1 SDG = 0.2966 DJF
21 5 2026 1 DJF = 3.3732 SDG 1 SDG = 0.2965 DJF
22 5 2026 1 DJF = 3.3712 SDG 1 SDG = 0.2966 DJF
23 5 2026 1 DJF = 3.3756 SDG 1 SDG = 0.2962 DJF
24 5 2026 1 DJF = 3.3756 SDG 1 SDG = 0.2962 DJF
25 5 2026 1 DJF = 3.3722 SDG 1 SDG = 0.2965 DJF
26 5 2026 1 DJF = 3.3725 SDG 1 SDG = 0.2965 DJF
27 5 2026 1 DJF = 3.3695 SDG 1 SDG = 0.2968 DJF
28 5 2026 1 DJF = 3.3735 SDG 1 SDG = 0.2964 DJF
29 5 2026 1 DJF = 3.3717 SDG 1 SDG = 0.2966 DJF
30 5 2026 1 DJF = 3.3789 SDG 1 SDG = 0.296 DJF
31 5 2026 1 DJF = 3.3789 SDG 1 SDG = 0.296 DJF

Jun 2026

日付DJF-SDGSDG-DJF
01 6 2026 1 DJF = 3.3716 SDG 1 SDG = 0.2966 DJF
02 6 2026 1 DJF = 3.3727 SDG 1 SDG = 0.2965 DJF
03 6 2026 1 DJF = 3.3789 SDG 1 SDG = 0.296 DJF

Jul 2026

日付DJF-SDGSDG-DJF
01 7 2026 1 DJF = 3.3711 SDG 1 SDG = 0.2966 DJF
02 7 2026 1 DJF = 3.3727 SDG 1 SDG = 0.2965 DJF
03 7 2026 1 DJF = 3.3745 SDG 1 SDG = 0.2963 DJF
04 7 2026 1 DJF = 3.3712 SDG 1 SDG = 0.2966 DJF
05 7 2026 1 DJF = 3.3712 SDG 1 SDG = 0.2966 DJF
06 7 2026 1 DJF = 3.3713 SDG 1 SDG = 0.2966 DJF
07 7 2026 1 DJF = 3.3725 SDG 1 SDG = 0.2965 DJF
08 7 2026 1 DJF = 3.3723 SDG 1 SDG = 0.2965 DJF
09 7 2026 1 DJF = 3.3727 SDG 1 SDG = 0.2965 DJF
10 7 2026 1 DJF = 3.3712 SDG 1 SDG = 0.2966 DJF
11 7 2026 1 DJF = 3.3789 SDG 1 SDG = 0.296 DJF
12 7 2026 1 DJF = 3.3687 SDG 1 SDG = 0.2969 DJF
13 7 2026 1 DJF = 3.3697 SDG 1 SDG = 0.2968 DJF
14 7 2026 1 DJF = 3.3727 SDG 1 SDG = 0.2965 DJF
15 7 2026 1 DJF = 3.3726 SDG 1 SDG = 0.2965 DJF
16 7 2026 1 DJF = 3.3725 SDG 1 SDG = 0.2965 DJF
17 7 2026 1 DJF = 3.3732 SDG 1 SDG = 0.2965 DJF
18 7 2026 1 DJF = 3.3763 SDG 1 SDG = 0.2962 DJF
19 7 2026 1 DJF = 3.3763 SDG 1 SDG = 0.2962 DJF
20 7 2026 1 DJF = 3.3721 SDG 1 SDG = 0.2966 DJF
21 7 2026 1 DJF = 3.3721 SDG 1 SDG = 0.2966 DJF
22 7 2026 1 DJF = 3.3726 SDG 1 SDG = 0.2965 DJF
23 7 2026 1 DJF = 3.3719 SDG 1 SDG = 0.2966 DJF
24 7 2026 1 DJF = 3.3734 SDG 1 SDG = 0.2964 DJF
25 7 2026 1 DJF = 3.3712 SDG 1 SDG = 0.2966 DJF

DJF-SDGおよびSDG-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats