currencystats247.com

CurrencyStats247 > 為替レート > DJF-SDGおよびSDG-DJFの為替レート - 2025年

DJF-SDGおよびSDG-DJFの為替レート - 2025年

DJF-SDGおよびSDG-DJFの為替レート

下から2025年のDJF-SDGおよびSDG-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 3.374 SDG
1 SDG = 0.2964 DJF

Jan 2025

日付DJF-SDGSDG-DJF
01 1 2025 1 DJF = 3.3846 SDG 1 SDG = 0.2955 DJF
02 1 2025 1 DJF = 3.3775 SDG 1 SDG = 0.2961 DJF
03 1 2025 1 DJF = 3.3772 SDG 1 SDG = 0.2961 DJF
04 1 2025 1 DJF = 3.3834 SDG 1 SDG = 0.2956 DJF
05 1 2025 1 DJF = 3.3834 SDG 1 SDG = 0.2956 DJF
06 1 2025 1 DJF = 3.3744 SDG 1 SDG = 0.2963 DJF
07 1 2025 1 DJF = 3.3735 SDG 1 SDG = 0.2964 DJF
08 1 2025 1 DJF = 3.3712 SDG 1 SDG = 0.2966 DJF
09 1 2025 1 DJF = 3.3752 SDG 1 SDG = 0.2963 DJF
10 1 2025 1 DJF = 3.375 SDG 1 SDG = 0.2963 DJF
11 1 2025 1 DJF = 3.3601 SDG 1 SDG = 0.2976 DJF
12 1 2025 1 DJF = 3.3601 SDG 1 SDG = 0.2976 DJF
13 1 2025 1 DJF = 3.3737 SDG 1 SDG = 0.2964 DJF
14 1 2025 1 DJF = 3.371 SDG 1 SDG = 0.2966 DJF
15 1 2025 1 DJF = 3.3754 SDG 1 SDG = 0.2963 DJF
16 1 2025 1 DJF = 3.3729 SDG 1 SDG = 0.2965 DJF
17 1 2025 1 DJF = 3.374 SDG 1 SDG = 0.2964 DJF
18 1 2025 1 DJF = 3.3751 SDG 1 SDG = 0.2963 DJF
19 1 2025 1 DJF = 3.3751 SDG 1 SDG = 0.2963 DJF
20 1 2025 1 DJF = 3.3704 SDG 1 SDG = 0.2967 DJF
21 1 2025 1 DJF = 3.3749 SDG 1 SDG = 0.2963 DJF
22 1 2025 1 DJF = 3.3932 SDG 1 SDG = 0.2947 DJF
23 1 2025 1 DJF = 3.373 SDG 1 SDG = 0.2965 DJF
24 1 2025 1 DJF = 3.374 SDG 1 SDG = 0.2964 DJF
25 1 2025 1 DJF = 3.3813 SDG 1 SDG = 0.2957 DJF
26 1 2025 1 DJF = 3.3813 SDG 1 SDG = 0.2957 DJF
27 1 2025 1 DJF = 3.3751 SDG 1 SDG = 0.2963 DJF
28 1 2025 1 DJF = 3.3722 SDG 1 SDG = 0.2965 DJF
29 1 2025 1 DJF = 3.3728 SDG 1 SDG = 0.2965 DJF
30 1 2025 1 DJF = 3.3769 SDG 1 SDG = 0.2961 DJF
31 1 2025 1 DJF = 3.3762 SDG 1 SDG = 0.2962 DJF

Feb 2025

日付DJF-SDGSDG-DJF
01 2 2025 1 DJF = 3.3817 SDG 1 SDG = 0.2957 DJF
02 2 2025 1 DJF = 3.3706 SDG 1 SDG = 0.2967 DJF
03 2 2025 1 DJF = 3.3764 SDG 1 SDG = 0.2962 DJF
04 2 2025 1 DJF = 3.3752 SDG 1 SDG = 0.2963 DJF
05 2 2025 1 DJF = 3.3738 SDG 1 SDG = 0.2964 DJF
06 2 2025 1 DJF = 3.3741 SDG 1 SDG = 0.2964 DJF
07 2 2025 1 DJF = 3.3726 SDG 1 SDG = 0.2965 DJF
08 2 2025 1 DJF = 3.3596 SDG 1 SDG = 0.2977 DJF
09 2 2025 1 DJF = 3.3596 SDG 1 SDG = 0.2977 DJF
10 2 2025 1 DJF = 3.372 SDG 1 SDG = 0.2966 DJF
11 2 2025 1 DJF = 3.3758 SDG 1 SDG = 0.2962 DJF
12 2 2025 1 DJF = 3.3743 SDG 1 SDG = 0.2964 DJF
13 2 2025 1 DJF = 3.3831 SDG 1 SDG = 0.2956 DJF
14 2 2025 1 DJF = 3.3736 SDG 1 SDG = 0.2964 DJF
15 2 2025 1 DJF = 3.3848 SDG 1 SDG = 0.2954 DJF
16 2 2025 1 DJF = 3.3848 SDG 1 SDG = 0.2954 DJF
17 2 2025 1 DJF = 3.3748 SDG 1 SDG = 0.2963 DJF
18 2 2025 1 DJF = 3.3724 SDG 1 SDG = 0.2965 DJF
19 2 2025 1 DJF = 3.3764 SDG 1 SDG = 0.2962 DJF
20 2 2025 1 DJF = 3.3748 SDG 1 SDG = 0.2963 DJF
21 2 2025 1 DJF = 3.3734 SDG 1 SDG = 0.2964 DJF
22 2 2025 1 DJF = 3.3738 SDG 1 SDG = 0.2964 DJF
23 2 2025 1 DJF = 3.3738 SDG 1 SDG = 0.2964 DJF
24 2 2025 1 DJF = 3.3757 SDG 1 SDG = 0.2962 DJF
25 2 2025 1 DJF = 3.3776 SDG 1 SDG = 0.2961 DJF
26 2 2025 1 DJF = 3.3717 SDG 1 SDG = 0.2966 DJF
27 2 2025 1 DJF = 3.3761 SDG 1 SDG = 0.2962 DJF
28 2 2025 1 DJF = 3.3753 SDG 1 SDG = 0.2963 DJF

Mar 2025

日付DJF-SDGSDG-DJF
01 3 2025 1 DJF = 3.3817 SDG 1 SDG = 0.2957 DJF
02 3 2025 1 DJF = 3.3576 SDG 1 SDG = 0.2978 DJF
03 3 2025 1 DJF = 3.3679 SDG 1 SDG = 0.2969 DJF
04 3 2025 1 DJF = 3.3751 SDG 1 SDG = 0.2963 DJF
05 3 2025 1 DJF = 3.38 SDG 1 SDG = 0.2959 DJF
06 3 2025 1 DJF = 3.3749 SDG 1 SDG = 0.2963 DJF
07 3 2025 1 DJF = 3.3733 SDG 1 SDG = 0.2964 DJF
08 3 2025 1 DJF = 3.3694 SDG 1 SDG = 0.2968 DJF
09 3 2025 1 DJF = 3.371 SDG 1 SDG = 0.2966 DJF
10 3 2025 1 DJF = 3.3619 SDG 1 SDG = 0.2974 DJF
11 3 2025 1 DJF = 3.3755 SDG 1 SDG = 0.2963 DJF
12 3 2025 1 DJF = 3.3727 SDG 1 SDG = 0.2965 DJF
13 3 2025 1 DJF = 3.3753 SDG 1 SDG = 0.2963 DJF
14 3 2025 1 DJF = 3.3771 SDG 1 SDG = 0.2961 DJF
15 3 2025 1 DJF = 3.383 SDG 1 SDG = 0.2956 DJF
16 3 2025 1 DJF = 3.3721 SDG 1 SDG = 0.2966 DJF
17 3 2025 1 DJF = 3.3739 SDG 1 SDG = 0.2964 DJF
18 3 2025 1 DJF = 3.3751 SDG 1 SDG = 0.2963 DJF
19 3 2025 1 DJF = 3.3757 SDG 1 SDG = 0.2962 DJF
20 3 2025 1 DJF = 3.374 SDG 1 SDG = 0.2964 DJF
21 3 2025 1 DJF = 3.3753 SDG 1 SDG = 0.2963 DJF
22 3 2025 1 DJF = 3.3832 SDG 1 SDG = 0.2956 DJF
23 3 2025 1 DJF = 3.372 SDG 1 SDG = 0.2966 DJF
24 3 2025 1 DJF = 3.3609 SDG 1 SDG = 0.2975 DJF
25 3 2025 1 DJF = 3.3765 SDG 1 SDG = 0.2962 DJF
26 3 2025 1 DJF = 3.3703 SDG 1 SDG = 0.2967 DJF
27 3 2025 1 DJF = 3.3774 SDG 1 SDG = 0.2961 DJF
28 3 2025 1 DJF = 3.3758 SDG 1 SDG = 0.2962 DJF
29 3 2025 1 DJF = 3.4119 SDG 1 SDG = 0.2931 DJF
30 3 2025 1 DJF = 3.4032 SDG 1 SDG = 0.2938 DJF
31 3 2025 1 DJF = 3.379 SDG 1 SDG = 0.2959 DJF

Apr 2025

日付DJF-SDGSDG-DJF
01 4 2025 1 DJF = 3.3703 SDG 1 SDG = 0.2967 DJF
02 4 2025 1 DJF = 3.3704 SDG 1 SDG = 0.2967 DJF
03 4 2025 1 DJF = 3.3693 SDG 1 SDG = 0.2968 DJF
04 4 2025 1 DJF = 3.3799 SDG 1 SDG = 0.2959 DJF
05 4 2025 1 DJF = 3.3513 SDG 1 SDG = 0.2984 DJF
06 4 2025 1 DJF = 3.3513 SDG 1 SDG = 0.2984 DJF
07 4 2025 1 DJF = 3.3707 SDG 1 SDG = 0.2967 DJF
08 4 2025 1 DJF = 3.3738 SDG 1 SDG = 0.2964 DJF
09 4 2025 1 DJF = 3.3748 SDG 1 SDG = 0.2963 DJF
10 4 2025 1 DJF = 3.3732 SDG 1 SDG = 0.2965 DJF
11 4 2025 1 DJF = 3.3736 SDG 1 SDG = 0.2964 DJF
12 4 2025 1 DJF = 3.3826 SDG 1 SDG = 0.2956 DJF
13 4 2025 1 DJF = 3.3748 SDG 1 SDG = 0.2963 DJF
14 4 2025 1 DJF = 3.3639 SDG 1 SDG = 0.2973 DJF
15 4 2025 1 DJF = 3.3691 SDG 1 SDG = 0.2968 DJF
16 4 2025 1 DJF = 3.3745 SDG 1 SDG = 0.2963 DJF
17 4 2025 1 DJF = 3.374 SDG 1 SDG = 0.2964 DJF
18 4 2025 1 DJF = 3.3789 SDG 1 SDG = 0.296 DJF
19 4 2025 1 DJF = 3.3789 SDG 1 SDG = 0.296 DJF
20 4 2025 1 DJF = 3.3789 SDG 1 SDG = 0.296 DJF
21 4 2025 1 DJF = 3.3789 SDG 1 SDG = 0.296 DJF
22 4 2025 1 DJF = 3.3725 SDG 1 SDG = 0.2965 DJF
23 4 2025 1 DJF = 3.3725 SDG 1 SDG = 0.2965 DJF
24 4 2025 1 DJF = 3.3745 SDG 1 SDG = 0.2963 DJF
25 4 2025 1 DJF = 3.3723 SDG 1 SDG = 0.2965 DJF
26 4 2025 1 DJF = 3.3789 SDG 1 SDG = 0.296 DJF
27 4 2025 1 DJF = 3.3789 SDG 1 SDG = 0.296 DJF
28 4 2025 1 DJF = 3.3712 SDG 1 SDG = 0.2966 DJF
29 4 2025 1 DJF = 3.3732 SDG 1 SDG = 0.2965 DJF
30 4 2025 1 DJF = 3.373 SDG 1 SDG = 0.2965 DJF

May 2025

日付DJF-SDGSDG-DJF
01 5 2025 1 DJF = 3.3619 SDG 1 SDG = 0.2975 DJF
02 5 2025 1 DJF = 3.3716 SDG 1 SDG = 0.2966 DJF
03 5 2025 1 DJF = 3.3643 SDG 1 SDG = 0.2972 DJF
04 5 2025 1 DJF = 3.3643 SDG 1 SDG = 0.2972 DJF
05 5 2025 1 DJF = 3.3754 SDG 1 SDG = 0.2963 DJF
06 5 2025 1 DJF = 3.3727 SDG 1 SDG = 0.2965 DJF
07 5 2025 1 DJF = 3.3723 SDG 1 SDG = 0.2965 DJF
08 5 2025 1 DJF = 3.3753 SDG 1 SDG = 0.2963 DJF
09 5 2025 1 DJF = 3.3737 SDG 1 SDG = 0.2964 DJF
10 5 2025 1 DJF = 3.3789 SDG 1 SDG = 0.296 DJF
11 5 2025 1 DJF = 3.3748 SDG 1 SDG = 0.2963 DJF
12 5 2025 1 DJF = 3.3785 SDG 1 SDG = 0.296 DJF
13 5 2025 1 DJF = 3.3736 SDG 1 SDG = 0.2964 DJF
14 5 2025 1 DJF = 3.3679 SDG 1 SDG = 0.2969 DJF
15 5 2025 1 DJF = 3.3696 SDG 1 SDG = 0.2968 DJF
16 5 2025 1 DJF = 3.3737 SDG 1 SDG = 0.2964 DJF
17 5 2025 1 DJF = 3.3613 SDG 1 SDG = 0.2975 DJF
18 5 2025 1 DJF = 3.3613 SDG 1 SDG = 0.2975 DJF
19 5 2025 1 DJF = 3.3717 SDG 1 SDG = 0.2966 DJF
20 5 2025 1 DJF = 3.3737 SDG 1 SDG = 0.2964 DJF
21 5 2025 1 DJF = 3.3731 SDG 1 SDG = 0.2965 DJF
22 5 2025 1 DJF = 3.3761 SDG 1 SDG = 0.2962 DJF
23 5 2025 1 DJF = 3.371 SDG 1 SDG = 0.2966 DJF
24 5 2025 1 DJF = 3.3778 SDG 1 SDG = 0.2961 DJF
25 5 2025 1 DJF = 3.3778 SDG 1 SDG = 0.2961 DJF
26 5 2025 1 DJF = 3.372 SDG 1 SDG = 0.2966 DJF
27 5 2025 1 DJF = 3.3725 SDG 1 SDG = 0.2965 DJF
28 5 2025 1 DJF = 3.3711 SDG 1 SDG = 0.2966 DJF
29 5 2025 1 DJF = 3.3707 SDG 1 SDG = 0.2967 DJF
30 5 2025 1 DJF = 3.3739 SDG 1 SDG = 0.2964 DJF
31 5 2025 1 DJF = 3.3789 SDG 1 SDG = 0.296 DJF

Jun 2025

日付DJF-SDGSDG-DJF
01 6 2025 1 DJF = 3.3787 SDG 1 SDG = 0.296 DJF
02 6 2025 1 DJF = 3.3745 SDG 1 SDG = 0.2963 DJF
03 6 2025 1 DJF = 3.3707 SDG 1 SDG = 0.2967 DJF
04 6 2025 1 DJF = 3.3736 SDG 1 SDG = 0.2964 DJF
05 6 2025 1 DJF = 3.3718 SDG 1 SDG = 0.2966 DJF
06 6 2025 1 DJF = 3.3699 SDG 1 SDG = 0.2967 DJF

DJF-SDGおよびSDG-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats