currencystats247.com

CurrencyStats247 > 為替レート > DJF-SCRおよびSCR-DJFの為替レート - 2026年

DJF-SCRおよびSCR-DJFの為替レート - 2026年

DJF-SCRおよびSCR-DJFの為替レート

下から2026年のDJF-SCRおよびSCR-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.079 SCR
1 SCR = 12.6649 DJF

Jan 2026

日付DJF-SCRSCR-DJF
01 1 2026 1 DJF = 0.0777 SCR 1 SCR = 12.8624 DJF
02 1 2026 1 DJF = 0.0792 SCR 1 SCR = 12.6298 DJF
03 1 2026 1 DJF = 0.0817 SCR 1 SCR = 12.2378 DJF
04 1 2026 1 DJF = 0.0817 SCR 1 SCR = 12.2378 DJF
05 1 2026 1 DJF = 0.0769 SCR 1 SCR = 13.0112 DJF
06 1 2026 1 DJF = 0.0761 SCR 1 SCR = 13.1366 DJF
07 1 2026 1 DJF = 0.077 SCR 1 SCR = 12.992 DJF
08 1 2026 1 DJF = 0.077 SCR 1 SCR = 12.9905 DJF
09 1 2026 1 DJF = 0.0836 SCR 1 SCR = 11.9597 DJF
10 1 2026 1 DJF = 0.0783 SCR 1 SCR = 12.7739 DJF
11 1 2026 1 DJF = 0.078 SCR 1 SCR = 12.8145 DJF
12 1 2026 1 DJF = 0.0837 SCR 1 SCR = 11.9529 DJF
13 1 2026 1 DJF = 0.0771 SCR 1 SCR = 12.9726 DJF
14 1 2026 1 DJF = 0.076 SCR 1 SCR = 13.1655 DJF
15 1 2026 1 DJF = 0.0767 SCR 1 SCR = 13.0413 DJF
16 1 2026 1 DJF = 0.0764 SCR 1 SCR = 13.0932 DJF
17 1 2026 1 DJF = 0.0858 SCR 1 SCR = 11.6487 DJF
18 1 2026 1 DJF = 0.0856 SCR 1 SCR = 11.6812 DJF
19 1 2026 1 DJF = 0.0782 SCR 1 SCR = 12.7874 DJF
20 1 2026 1 DJF = 0.0822 SCR 1 SCR = 12.1701 DJF
21 1 2026 1 DJF = 0.0776 SCR 1 SCR = 12.8814 DJF
22 1 2026 1 DJF = 0.0791 SCR 1 SCR = 12.6396 DJF
23 1 2026 1 DJF = 0.0787 SCR 1 SCR = 12.7071 DJF
24 1 2026 1 DJF = 0.0807 SCR 1 SCR = 12.3974 DJF
25 1 2026 1 DJF = 0.0807 SCR 1 SCR = 12.3974 DJF
26 1 2026 1 DJF = 0.0823 SCR 1 SCR = 12.1451 DJF
27 1 2026 1 DJF = 0.0782 SCR 1 SCR = 12.7855 DJF
28 1 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8032 DJF
29 1 2026 1 DJF = 0.079 SCR 1 SCR = 12.6645 DJF
30 1 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8065 DJF
31 1 2026 1 DJF = 0.0809 SCR 1 SCR = 12.3668 DJF

Feb 2026

日付DJF-SCRSCR-DJF
01 2 2026 1 DJF = 0.0809 SCR 1 SCR = 12.3681 DJF
02 2 2026 1 DJF = 0.0841 SCR 1 SCR = 11.8859 DJF
03 2 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8075 DJF
04 2 2026 1 DJF = 0.0764 SCR 1 SCR = 13.0938 DJF
05 2 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0185 DJF
06 2 2026 1 DJF = 0.078 SCR 1 SCR = 12.821 DJF
07 2 2026 1 DJF = 0.077 SCR 1 SCR = 12.9833 DJF
08 2 2026 1 DJF = 0.078 SCR 1 SCR = 12.8203 DJF
09 2 2026 1 DJF = 0.0822 SCR 1 SCR = 12.1589 DJF
10 2 2026 1 DJF = 0.0777 SCR 1 SCR = 12.8666 DJF
11 2 2026 1 DJF = 0.0771 SCR 1 SCR = 12.965 DJF
12 2 2026 1 DJF = 0.0779 SCR 1 SCR = 12.8358 DJF
13 2 2026 1 DJF = 0.0755 SCR 1 SCR = 13.2376 DJF
14 2 2026 1 DJF = 0.0761 SCR 1 SCR = 13.1376 DJF
15 2 2026 1 DJF = 0.0758 SCR 1 SCR = 13.2012 DJF
16 2 2026 1 DJF = 0.0773 SCR 1 SCR = 12.9285 DJF
17 2 2026 1 DJF = 0.0763 SCR 1 SCR = 13.1029 DJF
18 2 2026 1 DJF = 0.0774 SCR 1 SCR = 12.9281 DJF
19 2 2026 1 DJF = 0.0769 SCR 1 SCR = 12.9992 DJF
20 2 2026 1 DJF = 0.0756 SCR 1 SCR = 13.2258 DJF
21 2 2026 1 DJF = 0.0853 SCR 1 SCR = 11.7211 DJF
22 2 2026 1 DJF = 0.0853 SCR 1 SCR = 11.7211 DJF
23 2 2026 1 DJF = 0.078 SCR 1 SCR = 12.8144 DJF
24 2 2026 1 DJF = 0.0763 SCR 1 SCR = 13.0977 DJF
25 2 2026 1 DJF = 0.078 SCR 1 SCR = 12.8225 DJF
26 2 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0264 DJF
27 2 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0235 DJF
28 2 2026 1 DJF = 0.0772 SCR 1 SCR = 12.9494 DJF

Mar 2026

日付DJF-SCRSCR-DJF
01 3 2026 1 DJF = 0.0779 SCR 1 SCR = 12.8298 DJF
02 3 2026 1 DJF = 0.0797 SCR 1 SCR = 12.547 DJF
03 3 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0129 DJF
04 3 2026 1 DJF = 0.0763 SCR 1 SCR = 13.1037 DJF
05 3 2026 1 DJF = 0.0785 SCR 1 SCR = 12.7393 DJF
06 3 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8031 DJF
07 3 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8018 DJF
08 3 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8018 DJF
09 3 2026 1 DJF = 0.0804 SCR 1 SCR = 12.4303 DJF
10 3 2026 1 DJF = 0.0769 SCR 1 SCR = 13.0109 DJF
11 3 2026 1 DJF = 0.0773 SCR 1 SCR = 12.937 DJF
12 3 2026 1 DJF = 0.0785 SCR 1 SCR = 12.7387 DJF
13 3 2026 1 DJF = 0.0782 SCR 1 SCR = 12.795 DJF
14 3 2026 1 DJF = 0.0857 SCR 1 SCR = 11.663 DJF
15 3 2026 1 DJF = 0.0857 SCR 1 SCR = 11.663 DJF
16 3 2026 1 DJF = 0.0769 SCR 1 SCR = 13.0063 DJF
17 3 2026 1 DJF = 0.0752 SCR 1 SCR = 13.2959 DJF
18 3 2026 1 DJF = 0.077 SCR 1 SCR = 12.9828 DJF
19 3 2026 1 DJF = 0.0765 SCR 1 SCR = 13.0749 DJF
20 3 2026 1 DJF = 0.0772 SCR 1 SCR = 12.9601 DJF
21 3 2026 1 DJF = 0.0771 SCR 1 SCR = 12.978 DJF
22 3 2026 1 DJF = 0.0771 SCR 1 SCR = 12.978 DJF
23 3 2026 1 DJF = 0.0783 SCR 1 SCR = 12.7684 DJF
24 3 2026 1 DJF = 0.0779 SCR 1 SCR = 12.831 DJF
25 3 2026 1 DJF = 0.0773 SCR 1 SCR = 12.9397 DJF
26 3 2026 1 DJF = 0.0783 SCR 1 SCR = 12.7793 DJF
27 3 2026 1 DJF = 0.0756 SCR 1 SCR = 13.2239 DJF
28 3 2026 1 DJF = 0.0812 SCR 1 SCR = 12.3167 DJF
29 3 2026 1 DJF = 0.0847 SCR 1 SCR = 11.8021 DJF
30 3 2026 1 DJF = 0.0782 SCR 1 SCR = 12.7892 DJF
31 3 2026 1 DJF = 0.078 SCR 1 SCR = 12.8203 DJF

Apr 2026

日付DJF-SCRSCR-DJF
01 4 2026 1 DJF = 0.0779 SCR 1 SCR = 12.8395 DJF
02 4 2026 1 DJF = 0.0782 SCR 1 SCR = 12.7889 DJF
03 4 2026 1 DJF = 0.0812 SCR 1 SCR = 12.3163 DJF
04 4 2026 1 DJF = 0.0812 SCR 1 SCR = 12.3211 DJF
05 4 2026 1 DJF = 0.0813 SCR 1 SCR = 12.3016 DJF
06 4 2026 1 DJF = 0.0812 SCR 1 SCR = 12.3117 DJF
07 4 2026 1 DJF = 0.0772 SCR 1 SCR = 12.9607 DJF
08 4 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8081 DJF
09 4 2026 1 DJF = 0.0774 SCR 1 SCR = 12.9229 DJF
10 4 2026 1 DJF = 0.0755 SCR 1 SCR = 13.2428 DJF
11 4 2026 1 DJF = 0.0854 SCR 1 SCR = 11.7094 DJF
12 4 2026 1 DJF = 0.0854 SCR 1 SCR = 11.7094 DJF
13 4 2026 1 DJF = 0.0783 SCR 1 SCR = 12.7767 DJF
14 4 2026 1 DJF = 0.0777 SCR 1 SCR = 12.8757 DJF
15 4 2026 1 DJF = 0.0785 SCR 1 SCR = 12.7331 DJF
16 4 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0191 DJF
17 4 2026 1 DJF = 0.0776 SCR 1 SCR = 12.8867 DJF
18 4 2026 1 DJF = 0.0844 SCR 1 SCR = 11.8454 DJF
19 4 2026 1 DJF = 0.0844 SCR 1 SCR = 11.8454 DJF
20 4 2026 1 DJF = 0.0837 SCR 1 SCR = 11.953 DJF
21 4 2026 1 DJF = 0.0757 SCR 1 SCR = 13.2044 DJF
22 4 2026 1 DJF = 0.08 SCR 1 SCR = 12.4934 DJF
23 4 2026 1 DJF = 0.0767 SCR 1 SCR = 13.0312 DJF
24 4 2026 1 DJF = 0.0836 SCR 1 SCR = 11.9613 DJF

DJF-SCRおよびSCR-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats