currencystats247.com

CurrencyStats247 > 為替レート > DJF-SCRおよびSCR-DJFの為替レート - 2025年

DJF-SCRおよびSCR-DJFの為替レート - 2025年

DJF-SCRおよびSCR-DJFの為替レート

下から2025年のDJF-SCRおよびSCR-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.081 SCR
1 SCR = 12.349 DJF

Jan 2025

日付DJF-SCRSCR-DJF
01 1 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4801 DJF
02 1 2025 1 DJF = 0.0795 SCR 1 SCR = 12.5778 DJF
03 1 2025 1 DJF = 0.0797 SCR 1 SCR = 12.5474 DJF
04 1 2025 1 DJF = 0.0797 SCR 1 SCR = 12.5527 DJF
05 1 2025 1 DJF = 0.0797 SCR 1 SCR = 12.5527 DJF
06 1 2025 1 DJF = 0.0794 SCR 1 SCR = 12.5889 DJF
07 1 2025 1 DJF = 0.0795 SCR 1 SCR = 12.5827 DJF
08 1 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4844 DJF
09 1 2025 1 DJF = 0.0795 SCR 1 SCR = 12.5763 DJF
10 1 2025 1 DJF = 0.0802 SCR 1 SCR = 12.4744 DJF
11 1 2025 1 DJF = 0.0803 SCR 1 SCR = 12.4542 DJF
12 1 2025 1 DJF = 0.0803 SCR 1 SCR = 12.4542 DJF
13 1 2025 1 DJF = 0.0807 SCR 1 SCR = 12.3903 DJF
14 1 2025 1 DJF = 0.0812 SCR 1 SCR = 12.3184 DJF
15 1 2025 1 DJF = 0.0806 SCR 1 SCR = 12.4036 DJF
16 1 2025 1 DJF = 0.081 SCR 1 SCR = 12.3389 DJF
17 1 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4867 DJF
18 1 2025 1 DJF = 0.0842 SCR 1 SCR = 11.87 DJF
19 1 2025 1 DJF = 0.0845 SCR 1 SCR = 11.8287 DJF
20 1 2025 1 DJF = 0.0805 SCR 1 SCR = 12.4261 DJF
21 1 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4824 DJF
22 1 2025 1 DJF = 0.0825 SCR 1 SCR = 12.1187 DJF
23 1 2025 1 DJF = 0.0802 SCR 1 SCR = 12.4645 DJF
24 1 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4857 DJF
25 1 2025 1 DJF = 0.0806 SCR 1 SCR = 12.4073 DJF
26 1 2025 1 DJF = 0.0807 SCR 1 SCR = 12.3959 DJF
27 1 2025 1 DJF = 0.0805 SCR 1 SCR = 12.4181 DJF
28 1 2025 1 DJF = 0.081 SCR 1 SCR = 12.3454 DJF
29 1 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4891 DJF
30 1 2025 1 DJF = 0.0804 SCR 1 SCR = 12.4449 DJF
31 1 2025 1 DJF = 0.0807 SCR 1 SCR = 12.3916 DJF

Feb 2025

日付DJF-SCRSCR-DJF
01 2 2025 1 DJF = 0.0845 SCR 1 SCR = 11.8363 DJF
02 2 2025 1 DJF = 0.0804 SCR 1 SCR = 12.4316 DJF
03 2 2025 1 DJF = 0.0812 SCR 1 SCR = 12.3133 DJF
04 2 2025 1 DJF = 0.0805 SCR 1 SCR = 12.424 DJF
05 2 2025 1 DJF = 0.0811 SCR 1 SCR = 12.3311 DJF
06 2 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3801 DJF
07 2 2025 1 DJF = 0.0803 SCR 1 SCR = 12.4458 DJF
08 2 2025 1 DJF = 0.0844 SCR 1 SCR = 11.8516 DJF
09 2 2025 1 DJF = 0.0844 SCR 1 SCR = 11.8516 DJF
10 2 2025 1 DJF = 0.0803 SCR 1 SCR = 12.4478 DJF
11 2 2025 1 DJF = 0.0804 SCR 1 SCR = 12.4327 DJF
12 2 2025 1 DJF = 0.0812 SCR 1 SCR = 12.3225 DJF
13 2 2025 1 DJF = 0.0809 SCR 1 SCR = 12.3582 DJF
14 2 2025 1 DJF = 0.0811 SCR 1 SCR = 12.3247 DJF
15 2 2025 1 DJF = 0.081 SCR 1 SCR = 12.3475 DJF
16 2 2025 1 DJF = 0.081 SCR 1 SCR = 12.3475 DJF
17 2 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3756 DJF
18 2 2025 1 DJF = 0.0812 SCR 1 SCR = 12.3225 DJF
19 2 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3828 DJF
20 2 2025 1 DJF = 0.0811 SCR 1 SCR = 12.3321 DJF
21 2 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3833 DJF
22 2 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3818 DJF
23 2 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3818 DJF
24 2 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3749 DJF
25 2 2025 1 DJF = 0.0811 SCR 1 SCR = 12.3371 DJF
26 2 2025 1 DJF = 0.0817 SCR 1 SCR = 12.2372 DJF
27 2 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3739 DJF
28 2 2025 1 DJF = 0.0814 SCR 1 SCR = 12.2822 DJF

Mar 2025

日付DJF-SCRSCR-DJF
01 3 2025 1 DJF = 0.081 SCR 1 SCR = 12.3501 DJF
02 3 2025 1 DJF = 0.0835 SCR 1 SCR = 11.982 DJF
03 3 2025 1 DJF = 0.0837 SCR 1 SCR = 11.9419 DJF
04 3 2025 1 DJF = 0.0817 SCR 1 SCR = 12.2368 DJF
05 3 2025 1 DJF = 0.0818 SCR 1 SCR = 12.2249 DJF
06 3 2025 1 DJF = 0.0805 SCR 1 SCR = 12.4242 DJF
07 3 2025 1 DJF = 0.0798 SCR 1 SCR = 12.5353 DJF
08 3 2025 1 DJF = 0.0806 SCR 1 SCR = 12.4136 DJF
09 3 2025 1 DJF = 0.0827 SCR 1 SCR = 12.0913 DJF
10 3 2025 1 DJF = 0.0838 SCR 1 SCR = 11.9313 DJF
11 3 2025 1 DJF = 0.0826 SCR 1 SCR = 12.1043 DJF
12 3 2025 1 DJF = 0.0806 SCR 1 SCR = 12.4035 DJF
13 3 2025 1 DJF = 0.0807 SCR 1 SCR = 12.3935 DJF
14 3 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3716 DJF
15 3 2025 1 DJF = 0.0809 SCR 1 SCR = 12.3566 DJF
16 3 2025 1 DJF = 0.0841 SCR 1 SCR = 11.8925 DJF
17 3 2025 1 DJF = 0.0807 SCR 1 SCR = 12.3906 DJF
18 3 2025 1 DJF = 0.0807 SCR 1 SCR = 12.3918 DJF
19 3 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3782 DJF
20 3 2025 1 DJF = 0.0811 SCR 1 SCR = 12.3304 DJF
21 3 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3738 DJF
22 3 2025 1 DJF = 0.0802 SCR 1 SCR = 12.4705 DJF
23 3 2025 1 DJF = 0.0832 SCR 1 SCR = 12.0224 DJF
24 3 2025 1 DJF = 0.083 SCR 1 SCR = 12.051 DJF
25 3 2025 1 DJF = 0.0807 SCR 1 SCR = 12.3965 DJF
26 3 2025 1 DJF = 0.0806 SCR 1 SCR = 12.404 DJF
27 3 2025 1 DJF = 0.0807 SCR 1 SCR = 12.3977 DJF
28 3 2025 1 DJF = 0.0815 SCR 1 SCR = 12.2773 DJF
29 3 2025 1 DJF = 0.0824 SCR 1 SCR = 12.1364 DJF
30 3 2025 1 DJF = 0.0847 SCR 1 SCR = 11.8115 DJF
31 3 2025 1 DJF = 0.0805 SCR 1 SCR = 12.416 DJF

Apr 2025

日付DJF-SCRSCR-DJF
01 4 2025 1 DJF = 0.0804 SCR 1 SCR = 12.4453 DJF
02 4 2025 1 DJF = 0.0807 SCR 1 SCR = 12.3902 DJF
03 4 2025 1 DJF = 0.0812 SCR 1 SCR = 12.3108 DJF
04 4 2025 1 DJF = 0.0805 SCR 1 SCR = 12.4245 DJF
05 4 2025 1 DJF = 0.08 SCR 1 SCR = 12.4948 DJF
06 4 2025 1 DJF = 0.08 SCR 1 SCR = 12.4948 DJF
07 4 2025 1 DJF = 0.0806 SCR 1 SCR = 12.4126 DJF
08 4 2025 1 DJF = 0.0819 SCR 1 SCR = 12.2037 DJF
09 4 2025 1 DJF = 0.0806 SCR 1 SCR = 12.4042 DJF
10 4 2025 1 DJF = 0.0815 SCR 1 SCR = 12.2641 DJF
11 4 2025 1 DJF = 0.0812 SCR 1 SCR = 12.3134 DJF
12 4 2025 1 DJF = 0.0807 SCR 1 SCR = 12.392 DJF
13 4 2025 1 DJF = 0.0836 SCR 1 SCR = 11.9613 DJF
14 4 2025 1 DJF = 0.0835 SCR 1 SCR = 11.9777 DJF
15 4 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4901 DJF
16 4 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3725 DJF
17 4 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4793 DJF
18 4 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4788 DJF
19 4 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4789 DJF
20 4 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4789 DJF
21 4 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4788 DJF
22 4 2025 1 DJF = 0.0799 SCR 1 SCR = 12.5122 DJF
23 4 2025 1 DJF = 0.0802 SCR 1 SCR = 12.4649 DJF
24 4 2025 1 DJF = 0.0801 SCR 1 SCR = 12.488 DJF
25 4 2025 1 DJF = 0.0803 SCR 1 SCR = 12.4525 DJF
26 4 2025 1 DJF = 0.0799 SCR 1 SCR = 12.5158 DJF
27 4 2025 1 DJF = 0.0799 SCR 1 SCR = 12.5158 DJF
28 4 2025 1 DJF = 0.0798 SCR 1 SCR = 12.5302 DJF
29 4 2025 1 DJF = 0.0808 SCR 1 SCR = 12.3724 DJF
30 4 2025 1 DJF = 0.08 SCR 1 SCR = 12.5037 DJF

May 2025

日付DJF-SCRSCR-DJF
01 5 2025 1 DJF = 0.0799 SCR 1 SCR = 12.5079 DJF
02 5 2025 1 DJF = 0.0798 SCR 1 SCR = 12.5303 DJF
03 5 2025 1 DJF = 0.0797 SCR 1 SCR = 12.5541 DJF
04 5 2025 1 DJF = 0.0797 SCR 1 SCR = 12.5541 DJF
05 5 2025 1 DJF = 0.0799 SCR 1 SCR = 12.5129 DJF
06 5 2025 1 DJF = 0.0798 SCR 1 SCR = 12.5247 DJF
07 5 2025 1 DJF = 0.0799 SCR 1 SCR = 12.5123 DJF
08 5 2025 1 DJF = 0.0799 SCR 1 SCR = 12.5169 DJF
09 5 2025 1 DJF = 0.0797 SCR 1 SCR = 12.5471 DJF
10 5 2025 1 DJF = 0.0799 SCR 1 SCR = 12.5197 DJF
11 5 2025 1 DJF = 0.0798 SCR 1 SCR = 12.5351 DJF
12 5 2025 1 DJF = 0.0799 SCR 1 SCR = 12.5142 DJF
13 5 2025 1 DJF = 0.0798 SCR 1 SCR = 12.5241 DJF
14 5 2025 1 DJF = 0.0798 SCR 1 SCR = 12.5329 DJF
15 5 2025 1 DJF = 0.0798 SCR 1 SCR = 12.5346 DJF
16 5 2025 1 DJF = 0.0799 SCR 1 SCR = 12.5193 DJF
17 5 2025 1 DJF = 0.0798 SCR 1 SCR = 12.5254 DJF
18 5 2025 1 DJF = 0.0798 SCR 1 SCR = 12.5254 DJF
19 5 2025 1 DJF = 0.0798 SCR 1 SCR = 12.5271 DJF
20 5 2025 1 DJF = 0.0798 SCR 1 SCR = 12.526 DJF
21 5 2025 1 DJF = 0.0812 SCR 1 SCR = 12.3187 DJF
22 5 2025 1 DJF = 0.0799 SCR 1 SCR = 12.5107 DJF
23 5 2025 1 DJF = 0.0798 SCR 1 SCR = 12.531 DJF
24 5 2025 1 DJF = 0.0805 SCR 1 SCR = 12.4177 DJF
25 5 2025 1 DJF = 0.0805 SCR 1 SCR = 12.4177 DJF
26 5 2025 1 DJF = 0.0798 SCR 1 SCR = 12.5266 DJF
27 5 2025 1 DJF = 0.0798 SCR 1 SCR = 12.5244 DJF
28 5 2025 1 DJF = 0.0798 SCR 1 SCR = 12.5294 DJF
29 5 2025 1 DJF = 0.0798 SCR 1 SCR = 12.53 DJF
30 5 2025 1 DJF = 0.0799 SCR 1 SCR = 12.5196 DJF
31 5 2025 1 DJF = 0.08 SCR 1 SCR = 12.5004 DJF

Jun 2025

日付DJF-SCRSCR-DJF
01 6 2025 1 DJF = 0.0798 SCR 1 SCR = 12.5256 DJF
02 6 2025 1 DJF = 0.0825 SCR 1 SCR = 12.125 DJF
03 6 2025 1 DJF = 0.0811 SCR 1 SCR = 12.3281 DJF
04 6 2025 1 DJF = 0.0812 SCR 1 SCR = 12.32 DJF
05 6 2025 1 DJF = 0.083 SCR 1 SCR = 12.0497 DJF
06 6 2025 1 DJF = 0.0824 SCR 1 SCR = 12.1346 DJF
07 6 2025 1 DJF = 0.0824 SCR 1 SCR = 12.1361 DJF
08 6 2025 1 DJF = 0.0824 SCR 1 SCR = 12.1361 DJF
09 6 2025 1 DJF = 0.0824 SCR 1 SCR = 12.1339 DJF
10 6 2025 1 DJF = 0.0825 SCR 1 SCR = 12.1272 DJF
11 6 2025 1 DJF = 0.0824 SCR 1 SCR = 12.137 DJF
12 6 2025 1 DJF = 0.0812 SCR 1 SCR = 12.3162 DJF
13 6 2025 1 DJF = 0.0823 SCR 1 SCR = 12.1434 DJF
14 6 2025 1 DJF = 0.0802 SCR 1 SCR = 12.4763 DJF
15 6 2025 1 DJF = 0.0802 SCR 1 SCR = 12.4763 DJF
16 6 2025 1 DJF = 0.0812 SCR 1 SCR = 12.3187 DJF
17 6 2025 1 DJF = 0.0824 SCR 1 SCR = 12.13 DJF
18 6 2025 1 DJF = 0.083 SCR 1 SCR = 12.0545 DJF
19 6 2025 1 DJF = 0.083 SCR 1 SCR = 12.0544 DJF
20 6 2025 1 DJF = 0.0824 SCR 1 SCR = 12.1423 DJF
21 6 2025 1 DJF = 0.0829 SCR 1 SCR = 12.0693 DJF
22 6 2025 1 DJF = 0.0829 SCR 1 SCR = 12.0693 DJF
23 6 2025 1 DJF = 0.0812 SCR 1 SCR = 12.3194 DJF
24 6 2025 1 DJF = 0.0825 SCR 1 SCR = 12.1265 DJF
25 6 2025 1 DJF = 0.0812 SCR 1 SCR = 12.3175 DJF
26 6 2025 1 DJF = 0.0823 SCR 1 SCR = 12.1473 DJF
27 6 2025 1 DJF = 0.0824 SCR 1 SCR = 12.1291 DJF
28 6 2025 1 DJF = 0.0824 SCR 1 SCR = 12.134 DJF
29 6 2025 1 DJF = 0.0824 SCR 1 SCR = 12.134 DJF
30 6 2025 1 DJF = 0.0833 SCR 1 SCR = 12.0044 DJF

Jul 2025

日付DJF-SCRSCR-DJF
01 7 2025 1 DJF = 0.0811 SCR 1 SCR = 12.3258 DJF
02 7 2025 1 DJF = 0.0811 SCR 1 SCR = 12.327 DJF
03 7 2025 1 DJF = 0.0811 SCR 1 SCR = 12.3329 DJF
04 7 2025 1 DJF = 0.0824 SCR 1 SCR = 12.1345 DJF
05 7 2025 1 DJF = 0.0791 SCR 1 SCR = 12.6412 DJF
06 7 2025 1 DJF = 0.0791 SCR 1 SCR = 12.6412 DJF
07 7 2025 1 DJF = 0.0825 SCR 1 SCR = 12.1175 DJF
08 7 2025 1 DJF = 0.0824 SCR 1 SCR = 12.1308 DJF
09 7 2025 1 DJF = 0.0824 SCR 1 SCR = 12.1356 DJF
10 7 2025 1 DJF = 0.0824 SCR 1 SCR = 12.1416 DJF
11 7 2025 1 DJF = 0.0824 SCR 1 SCR = 12.1292 DJF
12 7 2025 1 DJF = 0.0792 SCR 1 SCR = 12.6286 DJF
13 7 2025 1 DJF = 0.082 SCR 1 SCR = 12.1963 DJF
14 7 2025 1 DJF = 0.0824 SCR 1 SCR = 12.132 DJF
15 7 2025 1 DJF = 0.0824 SCR 1 SCR = 12.139 DJF
16 7 2025 1 DJF = 0.0824 SCR 1 SCR = 12.1325 DJF
17 7 2025 1 DJF = 0.0824 SCR 1 SCR = 12.1288 DJF
18 7 2025 1 DJF = 0.0826 SCR 1 SCR = 12.1115 DJF
19 7 2025 1 DJF = 0.0825 SCR 1 SCR = 12.1147 DJF
20 7 2025 1 DJF = 0.0825 SCR 1 SCR = 12.1147 DJF
21 7 2025 1 DJF = 0.0827 SCR 1 SCR = 12.099 DJF
22 7 2025 1 DJF = 0.0833 SCR 1 SCR = 12.0109 DJF
23 7 2025 1 DJF = 0.0813 SCR 1 SCR = 12.2975 DJF
24 7 2025 1 DJF = 0.0813 SCR 1 SCR = 12.3006 DJF
25 7 2025 1 DJF = 0.0839 SCR 1 SCR = 11.9168 DJF
26 7 2025 1 DJF = 0.0796 SCR 1 SCR = 12.5654 DJF
27 7 2025 1 DJF = 0.0796 SCR 1 SCR = 12.5654 DJF
28 7 2025 1 DJF = 0.0826 SCR 1 SCR = 12.1071 DJF
29 7 2025 1 DJF = 0.084 SCR 1 SCR = 11.9023 DJF
30 7 2025 1 DJF = 0.0824 SCR 1 SCR = 12.1323 DJF
31 7 2025 1 DJF = 0.0825 SCR 1 SCR = 12.1225 DJF

Aug 2025

日付DJF-SCRSCR-DJF
01 8 2025 1 DJF = 0.0825 SCR 1 SCR = 12.1229 DJF
02 8 2025 1 DJF = 0.0825 SCR 1 SCR = 12.127 DJF
03 8 2025 1 DJF = 0.0825 SCR 1 SCR = 12.127 DJF
04 8 2025 1 DJF = 0.0826 SCR 1 SCR = 12.1117 DJF
05 8 2025 1 DJF = 0.0825 SCR 1 SCR = 12.1238 DJF
06 8 2025 1 DJF = 0.0827 SCR 1 SCR = 12.0897 DJF
07 8 2025 1 DJF = 0.0835 SCR 1 SCR = 11.976 DJF
08 8 2025 1 DJF = 0.0828 SCR 1 SCR = 12.0721 DJF
09 8 2025 1 DJF = 0.0796 SCR 1 SCR = 12.5646 DJF
10 8 2025 1 DJF = 0.0828 SCR 1 SCR = 12.0816 DJF
11 8 2025 1 DJF = 0.0827 SCR 1 SCR = 12.0848 DJF
12 8 2025 1 DJF = 0.0828 SCR 1 SCR = 12.0809 DJF
13 8 2025 1 DJF = 0.0827 SCR 1 SCR = 12.0855 DJF
14 8 2025 1 DJF = 0.0815 SCR 1 SCR = 12.2662 DJF
15 8 2025 1 DJF = 0.0828 SCR 1 SCR = 12.0736 DJF
16 8 2025 1 DJF = 0.0796 SCR 1 SCR = 12.5638 DJF
17 8 2025 1 DJF = 0.0841 SCR 1 SCR = 11.894 DJF
18 8 2025 1 DJF = 0.0816 SCR 1 SCR = 12.2596 DJF
19 8 2025 1 DJF = 0.0828 SCR 1 SCR = 12.081 DJF
20 8 2025 1 DJF = 0.0828 SCR 1 SCR = 12.0795 DJF
21 8 2025 1 DJF = 0.0829 SCR 1 SCR = 12.0635 DJF
22 8 2025 1 DJF = 0.0829 SCR 1 SCR = 12.0607 DJF
23 8 2025 1 DJF = 0.075 SCR 1 SCR = 13.3372 DJF
24 8 2025 1 DJF = 0.0855 SCR 1 SCR = 11.6992 DJF
25 8 2025 1 DJF = 0.083 SCR 1 SCR = 12.0545 DJF
26 8 2025 1 DJF = 0.0827 SCR 1 SCR = 12.0886 DJF
27 8 2025 1 DJF = 0.0831 SCR 1 SCR = 12.0376 DJF
28 8 2025 1 DJF = 0.083 SCR 1 SCR = 12.049 DJF
29 8 2025 1 DJF = 0.083 SCR 1 SCR = 12.0422 DJF
30 8 2025 1 DJF = 0.0797 SCR 1 SCR = 12.545 DJF
31 8 2025 1 DJF = 0.0797 SCR 1 SCR = 12.545 DJF

Sep 2025

日付DJF-SCRSCR-DJF
01 9 2025 1 DJF = 0.0818 SCR 1 SCR = 12.2217 DJF
02 9 2025 1 DJF = 0.0818 SCR 1 SCR = 12.2274 DJF
03 9 2025 1 DJF = 0.083 SCR 1 SCR = 12.0413 DJF
04 9 2025 1 DJF = 0.0831 SCR 1 SCR = 12.0322 DJF
05 9 2025 1 DJF = 0.0832 SCR 1 SCR = 12.0259 DJF
06 9 2025 1 DJF = 0.0832 SCR 1 SCR = 12.0192 DJF
07 9 2025 1 DJF = 0.0832 SCR 1 SCR = 12.0192 DJF
08 9 2025 1 DJF = 0.0832 SCR 1 SCR = 12.0142 DJF
09 9 2025 1 DJF = 0.0832 SCR 1 SCR = 12.016 DJF
10 9 2025 1 DJF = 0.082 SCR 1 SCR = 12.1999 DJF
11 9 2025 1 DJF = 0.0833 SCR 1 SCR = 12.01 DJF
12 9 2025 1 DJF = 0.0846 SCR 1 SCR = 11.8257 DJF
13 9 2025 1 DJF = 0.0799 SCR 1 SCR = 12.518 DJF
14 9 2025 1 DJF = 0.0801 SCR 1 SCR = 12.4805 DJF
15 9 2025 1 DJF = 0.0848 SCR 1 SCR = 11.7856 DJF
16 9 2025 1 DJF = 0.0832 SCR 1 SCR = 12.0139 DJF
17 9 2025 1 DJF = 0.0837 SCR 1 SCR = 11.9519 DJF
18 9 2025 1 DJF = 0.082 SCR 1 SCR = 12.1935 DJF
19 9 2025 1 DJF = 0.0854 SCR 1 SCR = 11.7038 DJF
20 9 2025 1 DJF = 0.0807 SCR 1 SCR = 12.3935 DJF
21 9 2025 1 DJF = 0.0855 SCR 1 SCR = 11.6991 DJF
22 9 2025 1 DJF = 0.082 SCR 1 SCR = 12.189 DJF
23 9 2025 1 DJF = 0.082 SCR 1 SCR = 12.1915 DJF
24 9 2025 1 DJF = 0.0833 SCR 1 SCR = 12.0018 DJF
25 9 2025 1 DJF = 0.0833 SCR 1 SCR = 12.0078 DJF
26 9 2025 1 DJF = 0.0834 SCR 1 SCR = 11.9975 DJF
27 9 2025 1 DJF = 0.0803 SCR 1 SCR = 12.4564 DJF
28 9 2025 1 DJF = 0.0833 SCR 1 SCR = 12.0029 DJF
29 9 2025 1 DJF = 0.0833 SCR 1 SCR = 12.0052 DJF
30 9 2025 1 DJF = 0.0833 SCR 1 SCR = 12.0081 DJF

Oct 2025

日付DJF-SCRSCR-DJF
01 10 2025 1 DJF = 0.0834 SCR 1 SCR = 11.993 DJF
02 10 2025 1 DJF = 0.0833 SCR 1 SCR = 12.0052 DJF
03 10 2025 1 DJF = 0.0833 SCR 1 SCR = 12.0043 DJF
04 10 2025 1 DJF = 0.0822 SCR 1 SCR = 12.1724 DJF
05 10 2025 1 DJF = 0.0822 SCR 1 SCR = 12.1724 DJF
06 10 2025 1 DJF = 0.0834 SCR 1 SCR = 11.9948 DJF
07 10 2025 1 DJF = 0.0833 SCR 1 SCR = 12.0069 DJF
08 10 2025 1 DJF = 0.0834 SCR 1 SCR = 11.9971 DJF
09 10 2025 1 DJF = 0.0834 SCR 1 SCR = 11.9867 DJF
10 10 2025 1 DJF = 0.0834 SCR 1 SCR = 11.988 DJF
11 10 2025 1 DJF = 0.0834 SCR 1 SCR = 11.9869 DJF
12 10 2025 1 DJF = 0.0834 SCR 1 SCR = 11.9869 DJF
13 10 2025 1 DJF = 0.0832 SCR 1 SCR = 12.023 DJF
14 10 2025 1 DJF = 0.0834 SCR 1 SCR = 11.9876 DJF
15 10 2025 1 DJF = 0.0771 SCR 1 SCR = 12.9694 DJF
16 10 2025 1 DJF = 0.077 SCR 1 SCR = 12.9796 DJF
17 10 2025 1 DJF = 0.0773 SCR 1 SCR = 12.9329 DJF
18 10 2025 1 DJF = 0.0778 SCR 1 SCR = 12.8508 DJF
19 10 2025 1 DJF = 0.0778 SCR 1 SCR = 12.8508 DJF
20 10 2025 1 DJF = 0.0785 SCR 1 SCR = 12.7368 DJF
21 10 2025 1 DJF = 0.0769 SCR 1 SCR = 13.0105 DJF
22 10 2025 1 DJF = 0.0768 SCR 1 SCR = 13.0207 DJF
23 10 2025 1 DJF = 0.0768 SCR 1 SCR = 13.0222 DJF
24 10 2025 1 DJF = 0.078 SCR 1 SCR = 12.8283 DJF
25 10 2025 1 DJF = 0.0787 SCR 1 SCR = 12.7077 DJF
26 10 2025 1 DJF = 0.078 SCR 1 SCR = 12.8279 DJF
27 10 2025 1 DJF = 0.0837 SCR 1 SCR = 11.9434 DJF
28 10 2025 1 DJF = 0.0768 SCR 1 SCR = 13.027 DJF
29 10 2025 1 DJF = 0.078 SCR 1 SCR = 12.8248 DJF
30 10 2025 1 DJF = 0.0777 SCR 1 SCR = 12.8647 DJF
31 10 2025 1 DJF = 0.0767 SCR 1 SCR = 13.0354 DJF

Nov 2025

日付DJF-SCRSCR-DJF
01 11 2025 1 DJF = 0.0827 SCR 1 SCR = 12.0962 DJF
02 11 2025 1 DJF = 0.0827 SCR 1 SCR = 12.0962 DJF
03 11 2025 1 DJF = 0.0804 SCR 1 SCR = 12.4434 DJF
04 11 2025 1 DJF = 0.0784 SCR 1 SCR = 12.758 DJF
05 11 2025 1 DJF = 0.0756 SCR 1 SCR = 13.23 DJF
06 11 2025 1 DJF = 0.0772 SCR 1 SCR = 12.9563 DJF
07 11 2025 1 DJF = 0.0771 SCR 1 SCR = 12.973 DJF
08 11 2025 1 DJF = 0.0768 SCR 1 SCR = 13.0175 DJF
09 11 2025 1 DJF = 0.0768 SCR 1 SCR = 13.0175 DJF
10 11 2025 1 DJF = 0.078 SCR 1 SCR = 12.8203 DJF
11 11 2025 1 DJF = 0.0774 SCR 1 SCR = 12.9219 DJF
12 11 2025 1 DJF = 0.0765 SCR 1 SCR = 13.0757 DJF
13 11 2025 1 DJF = 0.0781 SCR 1 SCR = 12.803 DJF
14 11 2025 1 DJF = 0.078 SCR 1 SCR = 12.8154 DJF
15 11 2025 1 DJF = 0.0787 SCR 1 SCR = 12.7034 DJF
16 11 2025 1 DJF = 0.0787 SCR 1 SCR = 12.7034 DJF
17 11 2025 1 DJF = 0.0773 SCR 1 SCR = 12.9299 DJF
18 11 2025 1 DJF = 0.078 SCR 1 SCR = 12.8228 DJF
19 11 2025 1 DJF = 0.0763 SCR 1 SCR = 13.1126 DJF
20 11 2025 1 DJF = 0.079 SCR 1 SCR = 12.6616 DJF
21 11 2025 1 DJF = 0.0784 SCR 1 SCR = 12.7611 DJF
22 11 2025 1 DJF = 0.0784 SCR 1 SCR = 12.7604 DJF
23 11 2025 1 DJF = 0.0784 SCR 1 SCR = 12.7604 DJF
24 11 2025 1 DJF = 0.0781 SCR 1 SCR = 12.8074 DJF
25 11 2025 1 DJF = 0.0763 SCR 1 SCR = 13.1052 DJF
26 11 2025 1 DJF = 0.0781 SCR 1 SCR = 12.81 DJF
27 11 2025 1 DJF = 0.0784 SCR 1 SCR = 12.7542 DJF
28 11 2025 1 DJF = 0.0774 SCR 1 SCR = 12.9147 DJF
29 11 2025 1 DJF = 0.0761 SCR 1 SCR = 13.1404 DJF
30 11 2025 1 DJF = 0.0761 SCR 1 SCR = 13.1404 DJF

Dec 2025

日付DJF-SCRSCR-DJF
01 12 2025 1 DJF = 0.0836 SCR 1 SCR = 11.9633 DJF
02 12 2025 1 DJF = 0.0788 SCR 1 SCR = 12.6878 DJF
03 12 2025 1 DJF = 0.0769 SCR 1 SCR = 12.9973 DJF
04 12 2025 1 DJF = 0.0769 SCR 1 SCR = 12.9979 DJF
05 12 2025 1 DJF = 0.0761 SCR 1 SCR = 13.148 DJF

DJF-SCRおよびSCR-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats