currencystats247.com

CurrencyStats247 > 為替レート > DJF-SBDおよびSBD-DJFの為替レート - 2026年

DJF-SBDおよびSBD-DJFの為替レート - 2026年

DJF-SBDおよびSBD-DJFの為替レート

下から2026年のDJF-SBDおよびSBD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.0453 SBD
1 SBD = 22.0791 DJF

Jan 2026

日付DJF-SBDSBD-DJF
01 1 2026 1 DJF = 0.0458 SBD 1 SBD = 21.8414 DJF
02 1 2026 1 DJF = 0.0457 SBD 1 SBD = 21.8789 DJF
03 1 2026 1 DJF = 0.0458 SBD 1 SBD = 21.8515 DJF
04 1 2026 1 DJF = 0.0458 SBD 1 SBD = 21.8515 DJF
05 1 2026 1 DJF = 0.0457 SBD 1 SBD = 21.8669 DJF
06 1 2026 1 DJF = 0.0458 SBD 1 SBD = 21.8225 DJF
07 1 2026 1 DJF = 0.0456 SBD 1 SBD = 21.9152 DJF
08 1 2026 1 DJF = 0.0482 SBD 1 SBD = 20.7291 DJF
09 1 2026 1 DJF = 0.0456 SBD 1 SBD = 21.9167 DJF
10 1 2026 1 DJF = 0.0457 SBD 1 SBD = 21.8592 DJF
11 1 2026 1 DJF = 0.0456 SBD 1 SBD = 21.9212 DJF
12 1 2026 1 DJF = 0.0457 SBD 1 SBD = 21.8952 DJF
13 1 2026 1 DJF = 0.0456 SBD 1 SBD = 21.9242 DJF
14 1 2026 1 DJF = 0.0457 SBD 1 SBD = 21.9022 DJF
15 1 2026 1 DJF = 0.0456 SBD 1 SBD = 21.9149 DJF
16 1 2026 1 DJF = 0.0457 SBD 1 SBD = 21.9014 DJF
17 1 2026 1 DJF = 0.0456 SBD 1 SBD = 21.9477 DJF
18 1 2026 1 DJF = 0.0456 SBD 1 SBD = 21.9477 DJF
19 1 2026 1 DJF = 0.0456 SBD 1 SBD = 21.9128 DJF
20 1 2026 1 DJF = 0.0456 SBD 1 SBD = 21.9095 DJF
21 1 2026 1 DJF = 0.0457 SBD 1 SBD = 21.8914 DJF
22 1 2026 1 DJF = 0.0457 SBD 1 SBD = 21.8969 DJF
23 1 2026 1 DJF = 0.0456 SBD 1 SBD = 21.9181 DJF
24 1 2026 1 DJF = 0.046 SBD 1 SBD = 21.7525 DJF
25 1 2026 1 DJF = 0.046 SBD 1 SBD = 21.7525 DJF
26 1 2026 1 DJF = 0.0456 SBD 1 SBD = 21.9233 DJF
27 1 2026 1 DJF = 0.0454 SBD 1 SBD = 22.0087 DJF
28 1 2026 1 DJF = 0.0454 SBD 1 SBD = 22.0344 DJF
29 1 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0573 DJF
30 1 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1023 DJF
31 1 2026 1 DJF = 0.0449 SBD 1 SBD = 22.2877 DJF

Feb 2026

日付DJF-SBDSBD-DJF
01 2 2026 1 DJF = 0.0449 SBD 1 SBD = 22.2928 DJF
02 2 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1408 DJF
03 2 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0894 DJF
04 2 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0833 DJF
05 2 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0875 DJF
06 2 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0993 DJF
07 2 2026 1 DJF = 0.0454 SBD 1 SBD = 22.0342 DJF
08 2 2026 1 DJF = 0.0454 SBD 1 SBD = 22.0342 DJF
09 2 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0849 DJF
10 2 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1013 DJF
11 2 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1035 DJF
12 2 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1316 DJF
13 2 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1544 DJF
14 2 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1111 DJF
15 2 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1111 DJF
16 2 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1397 DJF
17 2 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1344 DJF
18 2 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1091 DJF
19 2 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1466 DJF
20 2 2026 1 DJF = 0.0452 SBD 1 SBD = 22.12 DJF
21 2 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0856 DJF
22 2 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0856 DJF
23 2 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1076 DJF
24 2 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1437 DJF
25 2 2026 1 DJF = 0.0452 SBD 1 SBD = 22.121 DJF
26 2 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1199 DJF
27 2 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1142 DJF
28 2 2026 1 DJF = 0.0453 SBD 1 SBD = 22.098 DJF

Mar 2026

日付DJF-SBDSBD-DJF
01 3 2026 1 DJF = 0.0453 SBD 1 SBD = 22.098 DJF
02 3 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1588 DJF
03 3 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1078 DJF
04 3 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1148 DJF
05 3 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1142 DJF
06 3 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1188 DJF
07 3 2026 1 DJF = 0.0454 SBD 1 SBD = 22.0164 DJF
08 3 2026 1 DJF = 0.0454 SBD 1 SBD = 22.0164 DJF
09 3 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1356 DJF
10 3 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1522 DJF
11 3 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1118 DJF
12 3 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1583 DJF
13 3 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1259 DJF
14 3 2026 1 DJF = 0.0452 SBD 1 SBD = 22.115 DJF
15 3 2026 1 DJF = 0.0452 SBD 1 SBD = 22.115 DJF
16 3 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1116 DJF
17 3 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0975 DJF
18 3 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1664 DJF
19 3 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1436 DJF
20 3 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1193 DJF
21 3 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0785 DJF
22 3 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0785 DJF
23 3 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0827 DJF
24 3 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1224 DJF
25 3 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1571 DJF
26 3 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1283 DJF
27 3 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1455 DJF
28 3 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0989 DJF
29 3 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0702 DJF
30 3 2026 1 DJF = 0.0452 SBD 1 SBD = 22.141 DJF
31 3 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1326 DJF

Apr 2026

日付DJF-SBDSBD-DJF
01 4 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1386 DJF
02 4 2026 1 DJF = 0.045 SBD 1 SBD = 22.2326 DJF
03 4 2026 1 DJF = 0.0452 SBD 1 SBD = 22.102 DJF
04 4 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1079 DJF
05 4 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1079 DJF
06 4 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1078 DJF
07 4 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1378 DJF
08 4 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1111 DJF
09 4 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1116 DJF
10 4 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1147 DJF
11 4 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0659 DJF
12 4 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0659 DJF
13 4 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0886 DJF
14 4 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1186 DJF
15 4 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1246 DJF
16 4 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1131 DJF
17 4 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1558 DJF
18 4 2026 1 DJF = 0.045 SBD 1 SBD = 22.1982 DJF
19 4 2026 1 DJF = 0.045 SBD 1 SBD = 22.1982 DJF
20 4 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1564 DJF
21 4 2026 1 DJF = 0.0451 SBD 1 SBD = 22.151 DJF
22 4 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1623 DJF
23 4 2026 1 DJF = 0.045 SBD 1 SBD = 22.2013 DJF
24 4 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1204 DJF
25 4 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0981 DJF
26 4 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0981 DJF
27 4 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1428 DJF
28 4 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1205 DJF
29 4 2026 1 DJF = 0.0451 SBD 1 SBD = 22.194 DJF
30 4 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1561 DJF

May 2026

日付DJF-SBDSBD-DJF
01 5 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0809 DJF
02 5 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0987 DJF
03 5 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0987 DJF
04 5 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1504 DJF
05 5 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1959 DJF
06 5 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1761 DJF
07 5 2026 1 DJF = 0.045 SBD 1 SBD = 22.2122 DJF
08 5 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1694 DJF
09 5 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1464 DJF
10 5 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1464 DJF
11 5 2026 1 DJF = 0.045 SBD 1 SBD = 22.1985 DJF
12 5 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1684 DJF
13 5 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1793 DJF
14 5 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1736 DJF
15 5 2026 1 DJF = 0.045 SBD 1 SBD = 22.2236 DJF
16 5 2026 1 DJF = 0.0449 SBD 1 SBD = 22.2571 DJF
17 5 2026 1 DJF = 0.0449 SBD 1 SBD = 22.2571 DJF
18 5 2026 1 DJF = 0.045 SBD 1 SBD = 22.2109 DJF
19 5 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1747 DJF
20 5 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1768 DJF
21 5 2026 1 DJF = 0.045 SBD 1 SBD = 22.1989 DJF
22 5 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1407 DJF
23 5 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1123 DJF
24 5 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1123 DJF
25 5 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1333 DJF
26 5 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1324 DJF
27 5 2026 1 DJF = 0.0452 SBD 1 SBD = 22.124 DJF
28 5 2026 1 DJF = 0.045 SBD 1 SBD = 22.2051 DJF
29 5 2026 1 DJF = 0.0451 SBD 1 SBD = 22.172 DJF
30 5 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1253 DJF
31 5 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1253 DJF

Jun 2026

日付DJF-SBDSBD-DJF
01 6 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1732 DJF
02 6 2026 1 DJF = 0.0451 SBD 1 SBD = 22.1839 DJF
03 6 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1247 DJF

Jul 2026

日付DJF-SBDSBD-DJF
01 7 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0865 DJF
02 7 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1201 DJF
03 7 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0822 DJF
04 7 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1042 DJF
05 7 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1042 DJF
06 7 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1032 DJF
07 7 2026 1 DJF = 0.0455 SBD 1 SBD = 21.989 DJF
08 7 2026 1 DJF = 0.0455 SBD 1 SBD = 21.9907 DJF
09 7 2026 1 DJF = 0.0454 SBD 1 SBD = 22.0409 DJF
10 7 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0866 DJF
11 7 2026 1 DJF = 0.0453 SBD 1 SBD = 22.081 DJF
12 7 2026 1 DJF = 0.0452 SBD 1 SBD = 22.148 DJF
13 7 2026 1 DJF = 0.0452 SBD 1 SBD = 22.1411 DJF
14 7 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0943 DJF
15 7 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0771 DJF
16 7 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0602 DJF
17 7 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0562 DJF
18 7 2026 1 DJF = 0.0454 SBD 1 SBD = 22.0359 DJF
19 7 2026 1 DJF = 0.0454 SBD 1 SBD = 22.0359 DJF
20 7 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0632 DJF
21 7 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0631 DJF
22 7 2026 1 DJF = 0.0453 SBD 1 SBD = 22.0509 DJF
23 7 2026 1 DJF = 0.0454 SBD 1 SBD = 22.047 DJF
24 7 2026 1 DJF = 0.0454 SBD 1 SBD = 22.0282 DJF
25 7 2026 1 DJF = 0.0454 SBD 1 SBD = 22.0424 DJF
26 7 2026 1 DJF = 0.0454 SBD 1 SBD = 22.0424 DJF

DJF-SBDおよびSBD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats