currencystats247.com

CurrencyStats247 > 為替レート > DJF-SBDおよびSBD-DJFの為替レート - 2025年

DJF-SBDおよびSBD-DJFの為替レート - 2025年

DJF-SBDおよびSBD-DJFの為替レート

下から2025年のDJF-SBDおよびSBD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0472 SBD
1 SBD = 21.1666 DJF

Jan 2025

日付DJF-SBDSBD-DJF
01 1 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1987 DJF
02 1 2025 1 DJF = 0.0471 SBD 1 SBD = 21.2428 DJF
03 1 2025 1 DJF = 0.0471 SBD 1 SBD = 21.2445 DJF
04 1 2025 1 DJF = 0.0472 SBD 1 SBD = 21.2057 DJF
05 1 2025 1 DJF = 0.0472 SBD 1 SBD = 21.2057 DJF
06 1 2025 1 DJF = 0.047 SBD 1 SBD = 21.2612 DJF
07 1 2025 1 DJF = 0.0471 SBD 1 SBD = 21.2402 DJF
08 1 2025 1 DJF = 0.047 SBD 1 SBD = 21.2544 DJF
09 1 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1167 DJF
10 1 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1003 DJF
11 1 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1937 DJF
12 1 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1937 DJF
13 1 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1083 DJF
14 1 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1157 DJF
15 1 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0084 DJF
16 1 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0423 DJF
17 1 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0353 DJF
18 1 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0286 DJF
19 1 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0286 DJF
20 1 2025 1 DJF = 0.0475 SBD 1 SBD = 21.058 DJF
21 1 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0297 DJF
22 1 2025 1 DJF = 0.0478 SBD 1 SBD = 20.9165 DJF
23 1 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0246 DJF
24 1 2025 1 DJF = 0.0474 SBD 1 SBD = 21.089 DJF
25 1 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0613 DJF
26 1 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0613 DJF
27 1 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0994 DJF
28 1 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1354 DJF
29 1 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1139 DJF
30 1 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0881 DJF
31 1 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0571 DJF

Feb 2025

日付DJF-SBDSBD-DJF
01 2 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0228 DJF
02 2 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0921 DJF
03 2 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0557 DJF
04 2 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0103 DJF
05 2 2025 1 DJF = 0.0476 SBD 1 SBD = 21.0185 DJF
06 2 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1054 DJF
07 2 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1059 DJF
08 2 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1782 DJF
09 2 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1782 DJF
10 2 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1005 DJF
11 2 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0597 DJF
12 2 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0855 DJF
13 2 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0312 DJF
14 2 2025 1 DJF = 0.0474 SBD 1 SBD = 21.107 DJF
15 2 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0559 DJF
16 2 2025 1 DJF = 0.0475 SBD 1 SBD = 21.0559 DJF
17 2 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1185 DJF
18 2 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1334 DJF
19 2 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1351 DJF
20 2 2025 1 DJF = 0.048 SBD 1 SBD = 20.8498 DJF
21 2 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1359 DJF
22 2 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1242 DJF
23 2 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1242 DJF
24 2 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1121 DJF
25 2 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0828 DJF
26 2 2025 1 DJF = 0.0478 SBD 1 SBD = 20.9353 DJF
27 2 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1371 DJF
28 2 2025 1 DJF = 0.048 SBD 1 SBD = 20.8544 DJF

Mar 2025

日付DJF-SBDSBD-DJF
01 3 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0751 DJF
02 3 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1582 DJF
03 3 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0922 DJF
04 3 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1167 DJF
05 3 2025 1 DJF = 0.0474 SBD 1 SBD = 21.077 DJF
06 3 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0909 DJF
07 3 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1006 DJF
08 3 2025 1 DJF = 0.0478 SBD 1 SBD = 20.9194 DJF
09 3 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1961 DJF
10 3 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1816 DJF
11 3 2025 1 DJF = 0.0479 SBD 1 SBD = 20.8914 DJF
12 3 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1586 DJF
13 3 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1696 DJF
14 3 2025 1 DJF = 0.0479 SBD 1 SBD = 20.8794 DJF
15 3 2025 1 DJF = 0.0473 SBD 1 SBD = 21.121 DJF
16 3 2025 1 DJF = 0.0478 SBD 1 SBD = 20.9007 DJF
17 3 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1782 DJF
18 3 2025 1 DJF = 0.0479 SBD 1 SBD = 20.8908 DJF
19 3 2025 1 DJF = 0.0478 SBD 1 SBD = 20.909 DJF
20 3 2025 1 DJF = 0.0478 SBD 1 SBD = 20.9066 DJF
21 3 2025 1 DJF = 0.0477 SBD 1 SBD = 20.9488 DJF
22 3 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0926 DJF
23 3 2025 1 DJF = 0.0474 SBD 1 SBD = 21.0949 DJF
24 3 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1613 DJF
25 3 2025 1 DJF = 0.0478 SBD 1 SBD = 20.901 DJF
26 3 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1559 DJF
27 3 2025 1 DJF = 0.0473 SBD 1 SBD = 21.1291 DJF
28 3 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3274 DJF
29 3 2025 1 DJF = 0.0483 SBD 1 SBD = 20.7116 DJF
30 3 2025 1 DJF = 0.0483 SBD 1 SBD = 20.7075 DJF
31 3 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3065 DJF

Apr 2025

日付DJF-SBDSBD-DJF
01 4 2025 1 DJF = 0.0477 SBD 1 SBD = 20.9615 DJF
02 4 2025 1 DJF = 0.0472 SBD 1 SBD = 21.1644 DJF
03 4 2025 1 DJF = 0.0477 SBD 1 SBD = 20.9502 DJF
04 4 2025 1 DJF = 0.0468 SBD 1 SBD = 21.3639 DJF
05 4 2025 1 DJF = 0.0464 SBD 1 SBD = 21.546 DJF
06 4 2025 1 DJF = 0.0464 SBD 1 SBD = 21.546 DJF
07 4 2025 1 DJF = 0.0467 SBD 1 SBD = 21.422 DJF
08 4 2025 1 DJF = 0.0478 SBD 1 SBD = 20.9254 DJF
09 4 2025 1 DJF = 0.0468 SBD 1 SBD = 21.3784 DJF
10 4 2025 1 DJF = 0.0477 SBD 1 SBD = 20.9756 DJF
11 4 2025 1 DJF = 0.0478 SBD 1 SBD = 20.935 DJF
12 4 2025 1 DJF = 0.0471 SBD 1 SBD = 21.2497 DJF
13 4 2025 1 DJF = 0.0474 SBD 1 SBD = 21.1001 DJF
14 4 2025 1 DJF = 0.0473 SBD 1 SBD = 21.164 DJF
15 4 2025 1 DJF = 0.047 SBD 1 SBD = 21.2988 DJF
16 4 2025 1 DJF = 0.0478 SBD 1 SBD = 20.9374 DJF
17 4 2025 1 DJF = 0.047 SBD 1 SBD = 21.2676 DJF
18 4 2025 1 DJF = 0.0471 SBD 1 SBD = 21.2371 DJF
19 4 2025 1 DJF = 0.0471 SBD 1 SBD = 21.2372 DJF
20 4 2025 1 DJF = 0.0471 SBD 1 SBD = 21.2372 DJF
21 4 2025 1 DJF = 0.0471 SBD 1 SBD = 21.2372 DJF
22 4 2025 1 DJF = 0.0468 SBD 1 SBD = 21.3834 DJF
23 4 2025 1 DJF = 0.0468 SBD 1 SBD = 21.3577 DJF
24 4 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3443 DJF
25 4 2025 1 DJF = 0.0468 SBD 1 SBD = 21.3768 DJF
26 4 2025 1 DJF = 0.047 SBD 1 SBD = 21.2729 DJF
27 4 2025 1 DJF = 0.047 SBD 1 SBD = 21.2729 DJF
28 4 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3211 DJF
29 4 2025 1 DJF = 0.0469 SBD 1 SBD = 21.309 DJF
30 4 2025 1 DJF = 0.047 SBD 1 SBD = 21.2921 DJF

May 2025

日付DJF-SBDSBD-DJF
01 5 2025 1 DJF = 0.0468 SBD 1 SBD = 21.3624 DJF
02 5 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3025 DJF
03 5 2025 1 DJF = 0.0467 SBD 1 SBD = 21.4012 DJF
04 5 2025 1 DJF = 0.0467 SBD 1 SBD = 21.4012 DJF
05 5 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3304 DJF
06 5 2025 1 DJF = 0.047 SBD 1 SBD = 21.2762 DJF
07 5 2025 1 DJF = 0.0469 SBD 1 SBD = 21.306 DJF
08 5 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3042 DJF
09 5 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3149 DJF
10 5 2025 1 DJF = 0.0469 SBD 1 SBD = 21.2995 DJF
11 5 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3255 DJF
12 5 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3021 DJF
13 5 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3149 DJF
14 5 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3242 DJF
15 5 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3304 DJF
16 5 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3056 DJF
17 5 2025 1 DJF = 0.0467 SBD 1 SBD = 21.4202 DJF
18 5 2025 1 DJF = 0.0467 SBD 1 SBD = 21.4202 DJF
19 5 2025 1 DJF = 0.0468 SBD 1 SBD = 21.3537 DJF
20 5 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3411 DJF
21 5 2025 1 DJF = 0.0468 SBD 1 SBD = 21.3536 DJF
22 5 2025 1 DJF = 0.0469 SBD 1 SBD = 21.2993 DJF
23 5 2025 1 DJF = 0.0469 SBD 1 SBD = 21.332 DJF
24 5 2025 1 DJF = 0.047 SBD 1 SBD = 21.2891 DJF
25 5 2025 1 DJF = 0.047 SBD 1 SBD = 21.2891 DJF
26 5 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3256 DJF
27 5 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3224 DJF
28 5 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3311 DJF
29 5 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3333 DJF
30 5 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3133 DJF
31 5 2025 1 DJF = 0.047 SBD 1 SBD = 21.2819 DJF

Jun 2025

日付DJF-SBDSBD-DJF
01 6 2025 1 DJF = 0.047 SBD 1 SBD = 21.2836 DJF
02 6 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3098 DJF
03 6 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3346 DJF
04 6 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3152 DJF
05 6 2025 1 DJF = 0.0469 SBD 1 SBD = 21.3444 DJF
06 6 2025 1 DJF = 0.0468 SBD 1 SBD = 21.3475 DJF

DJF-SBDおよびSBD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats