currencystats247.com

CurrencyStats247 > 為替レート > DJF-SARおよびSAR-DJFの為替レート - 2026年

DJF-SARおよびSAR-DJFの為替レート - 2026年

DJF-SARおよびSAR-DJFの為替レート

下から2026年のDJF-SARおよびSAR-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.0211 SAR
1 SAR = 47.4464 DJF

Jan 2026

日付DJF-SARSAR-DJF
01 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.3857 DJF
02 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4686 DJF
03 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4433 DJF
04 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4433 DJF
05 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4799 DJF
06 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4625 DJF
07 1 2026 1 DJF = 0.021 SAR 1 SAR = 47.5125 DJF
08 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.5035 DJF
09 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4952 DJF
10 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.3879 DJF
11 1 2026 1 DJF = 0.021 SAR 1 SAR = 47.5271 DJF
12 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4679 DJF
13 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4904 DJF
14 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4842 DJF
15 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4747 DJF
16 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4824 DJF
17 1 2026 1 DJF = 0.021 SAR 1 SAR = 47.5505 DJF
18 1 2026 1 DJF = 0.021 SAR 1 SAR = 47.5505 DJF
19 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4705 DJF
20 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4632 DJF
21 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4617 DJF
22 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4736 DJF
23 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4821 DJF
24 1 2026 1 DJF = 0.0212 SAR 1 SAR = 47.1357 DJF
25 1 2026 1 DJF = 0.0212 SAR 1 SAR = 47.1357 DJF
26 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4936 DJF
27 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4297 DJF
28 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4612 DJF
29 1 2026 1 DJF = 0.021 SAR 1 SAR = 47.5091 DJF
30 1 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4826 DJF
31 1 2026 1 DJF = 0.0209 SAR 1 SAR = 47.84 DJF

Feb 2026

日付DJF-SARSAR-DJF
01 2 2026 1 DJF = 0.0209 SAR 1 SAR = 47.8432 DJF
02 2 2026 1 DJF = 0.021 SAR 1 SAR = 47.539 DJF
03 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4626 DJF
04 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4516 DJF
05 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4993 DJF
06 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4848 DJF
07 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.3513 DJF
08 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.364 DJF
09 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4513 DJF
10 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4624 DJF
11 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.492 DJF
12 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4949 DJF
13 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4877 DJF
14 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4462 DJF
15 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4462 DJF
16 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4951 DJF
17 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4831 DJF
18 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.466 DJF
19 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.5009 DJF
20 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4756 DJF
21 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.3633 DJF
22 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.3633 DJF
23 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4091 DJF
24 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.492 DJF
25 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4388 DJF
26 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4701 DJF
27 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4509 DJF
28 2 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4135 DJF

Mar 2026

日付DJF-SARSAR-DJF
01 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4363 DJF
02 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4941 DJF
03 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4289 DJF
04 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.3972 DJF
05 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4393 DJF
06 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.45 DJF
07 3 2026 1 DJF = 0.0212 SAR 1 SAR = 47.1148 DJF
08 3 2026 1 DJF = 0.0212 SAR 1 SAR = 47.1148 DJF
09 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4345 DJF
10 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4884 DJF
11 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.449 DJF
12 3 2026 1 DJF = 0.021 SAR 1 SAR = 47.5083 DJF
13 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4762 DJF
14 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4465 DJF
15 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4465 DJF
16 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4423 DJF
17 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.3842 DJF
18 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4922 DJF
19 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4522 DJF
20 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4098 DJF
21 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.3461 DJF
22 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.3461 DJF
23 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.3637 DJF
24 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4518 DJF
25 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4947 DJF
26 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4358 DJF
27 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4596 DJF
28 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.3624 DJF
29 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.2957 DJF
30 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4467 DJF
31 3 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4265 DJF

Apr 2026

日付DJF-SARSAR-DJF
01 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4346 DJF
02 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4398 DJF
03 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.3258 DJF
04 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.3377 DJF
05 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.3346 DJF
06 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.3339 DJF
07 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4282 DJF
08 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4255 DJF
09 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4209 DJF
10 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4296 DJF
11 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.3707 DJF
12 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.438 DJF
13 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4275 DJF
14 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.437 DJF
15 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4644 DJF
16 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4444 DJF
17 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4605 DJF
18 4 2026 1 DJF = 0.021 SAR 1 SAR = 47.5487 DJF
19 4 2026 1 DJF = 0.021 SAR 1 SAR = 47.5487 DJF
20 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.467 DJF
21 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.475 DJF
22 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.5046 DJF
23 4 2026 1 DJF = 0.021 SAR 1 SAR = 47.6417 DJF
24 4 2026 1 DJF = 0.0211 SAR 1 SAR = 47.4704 DJF

DJF-SARおよびSAR-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats