currencystats247.com

CurrencyStats247 > 為替レート > DJF-SARおよびSAR-DJFの為替レート - 2025年

DJF-SARおよびSAR-DJFの為替レート - 2025年

DJF-SARおよびSAR-DJFの為替レート

下から2025年のDJF-SARおよびSAR-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0211 SAR
1 SAR = 47.4576 DJF

Jan 2025

日付DJF-SARSAR-DJF
01 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3064 DJF
02 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4195 DJF
03 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4259 DJF
04 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3369 DJF
05 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3369 DJF
06 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4741 DJF
07 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4608 DJF
08 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4907 DJF
09 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4356 DJF
10 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4385 DJF
11 1 2025 1 DJF = 0.021 SAR 1 SAR = 47.6504 DJF
12 1 2025 1 DJF = 0.021 SAR 1 SAR = 47.6504 DJF
13 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4545 DJF
14 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4966 DJF
15 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4428 DJF
16 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4886 DJF
17 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4756 DJF
18 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4583 DJF
19 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4612 DJF
20 1 2025 1 DJF = 0.021 SAR 1 SAR = 47.5403 DJF
21 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.468 DJF
22 1 2025 1 DJF = 0.0212 SAR 1 SAR = 47.2144 DJF
23 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4985 DJF
24 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4895 DJF
25 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3873 DJF
26 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3885 DJF
27 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4696 DJF
28 1 2025 1 DJF = 0.021 SAR 1 SAR = 47.5172 DJF
29 1 2025 1 DJF = 0.021 SAR 1 SAR = 47.5088 DJF
30 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4447 DJF
31 1 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4597 DJF

Feb 2025

日付DJF-SARSAR-DJF
01 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3835 DJF
02 2 2025 1 DJF = 0.021 SAR 1 SAR = 47.5362 DJF
03 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4588 DJF
04 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4779 DJF
05 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4928 DJF
06 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4889 DJF
07 2 2025 1 DJF = 0.021 SAR 1 SAR = 47.5138 DJF
08 2 2025 1 DJF = 0.021 SAR 1 SAR = 47.6975 DJF
09 2 2025 1 DJF = 0.021 SAR 1 SAR = 47.6975 DJF
10 2 2025 1 DJF = 0.021 SAR 1 SAR = 47.528 DJF
11 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4724 DJF
12 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4895 DJF
13 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3657 DJF
14 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4974 DJF
15 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3423 DJF
16 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3423 DJF
17 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.481 DJF
18 2 2025 1 DJF = 0.021 SAR 1 SAR = 47.5155 DJF
19 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4652 DJF
20 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4717 DJF
21 2 2025 1 DJF = 0.021 SAR 1 SAR = 47.5071 DJF
22 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.5012 DJF
23 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.5012 DJF
24 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4757 DJF
25 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.451 DJF
26 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.499 DJF
27 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4655 DJF
28 2 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4602 DJF

Mar 2025

日付DJF-SARSAR-DJF
01 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3848 DJF
02 3 2025 1 DJF = 0.021 SAR 1 SAR = 47.5685 DJF
03 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4243 DJF
04 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4804 DJF
05 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4054 DJF
06 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4719 DJF
07 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4884 DJF
08 3 2025 1 DJF = 0.021 SAR 1 SAR = 47.5383 DJF
09 3 2025 1 DJF = 0.021 SAR 1 SAR = 47.5218 DJF
10 3 2025 1 DJF = 0.021 SAR 1 SAR = 47.5089 DJF
11 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4858 DJF
12 3 2025 1 DJF = 0.021 SAR 1 SAR = 47.5108 DJF
13 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4773 DJF
14 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4561 DJF
15 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.354 DJF
16 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3691 DJF
17 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.492 DJF
18 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4766 DJF
19 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4701 DJF
20 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4801 DJF
21 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4762 DJF
22 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3556 DJF
23 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3665 DJF
24 3 2025 1 DJF = 0.021 SAR 1 SAR = 47.5263 DJF
25 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4629 DJF
26 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4929 DJF
27 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3996 DJF
28 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4219 DJF
29 3 2025 1 DJF = 0.0213 SAR 1 SAR = 46.9311 DJF
30 3 2025 1 DJF = 0.0213 SAR 1 SAR = 46.9311 DJF
31 3 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3752 DJF

Apr 2025

日付DJF-SARSAR-DJF
01 4 2025 1 DJF = 0.021 SAR 1 SAR = 47.5108 DJF
02 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4541 DJF
03 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4869 DJF
04 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3407 DJF
05 4 2025 1 DJF = 0.0209 SAR 1 SAR = 47.7646 DJF
06 4 2025 1 DJF = 0.0209 SAR 1 SAR = 47.7506 DJF
07 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4476 DJF
08 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.437 DJF
09 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3822 DJF
10 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4546 DJF
11 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4472 DJF
12 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3024 DJF
13 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3359 DJF
14 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4805 DJF
15 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4959 DJF
16 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.459 DJF
17 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4345 DJF
18 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3637 DJF
19 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3638 DJF
20 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3638 DJF
21 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3637 DJF
22 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4692 DJF
23 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4711 DJF
24 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4371 DJF
25 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4694 DJF
26 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3803 DJF
27 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3803 DJF
28 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4805 DJF
29 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4596 DJF
30 4 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4647 DJF

May 2025

日付DJF-SARSAR-DJF
01 5 2025 1 DJF = 0.021 SAR 1 SAR = 47.6264 DJF
02 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4972 DJF
03 5 2025 1 DJF = 0.021 SAR 1 SAR = 47.5977 DJF
04 5 2025 1 DJF = 0.021 SAR 1 SAR = 47.5977 DJF
05 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4357 DJF
06 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4675 DJF
07 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4702 DJF
08 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4315 DJF
09 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4552 DJF
10 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3816 DJF
11 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.439 DJF
12 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3866 DJF
13 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4548 DJF
14 5 2025 1 DJF = 0.021 SAR 1 SAR = 47.5341 DJF
15 5 2025 1 DJF = 0.021 SAR 1 SAR = 47.5098 DJF
16 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.455 DJF
17 5 2025 1 DJF = 0.021 SAR 1 SAR = 47.638 DJF
18 5 2025 1 DJF = 0.021 SAR 1 SAR = 47.638 DJF
19 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.485 DJF
20 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4591 DJF
21 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4633 DJF
22 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4199 DJF
23 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4936 DJF
24 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3995 DJF
25 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3995 DJF
26 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4776 DJF
27 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4716 DJF
28 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4862 DJF
29 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4902 DJF
30 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4429 DJF
31 5 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3682 DJF

Jun 2025

日付DJF-SARSAR-DJF
01 6 2025 1 DJF = 0.0211 SAR 1 SAR = 47.3771 DJF
02 6 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4352 DJF
03 6 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4999 DJF
04 6 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4583 DJF
05 6 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4866 DJF
06 6 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4734 DJF
07 6 2025 1 DJF = 0.0211 SAR 1 SAR = 47.4802 DJF

DJF-SARおよびSAR-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats