currencystats247.com

CurrencyStats247 > 為替レート > DJF-RUBおよびRUB-DJFの為替レート - 2026年

DJF-RUBおよびRUB-DJFの為替レート - 2026年

DJF-RUBおよびRUB-DJFの為替レート

下から2026年のDJF-RUBおよびRUB-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.4329 RUB
1 RUB = 2.31 DJF

Jan 2026

日付DJF-RUBRUB-DJF
01 1 2026 1 DJF = 0.4451 RUB 1 RUB = 2.2468 DJF
02 1 2026 1 DJF = 0.4497 RUB 1 RUB = 2.2239 DJF
03 1 2026 1 DJF = 0.452 RUB 1 RUB = 2.2122 DJF
04 1 2026 1 DJF = 0.452 RUB 1 RUB = 2.2122 DJF
05 1 2026 1 DJF = 0.4534 RUB 1 RUB = 2.2053 DJF
06 1 2026 1 DJF = 0.4551 RUB 1 RUB = 2.1975 DJF
07 1 2026 1 DJF = 0.4523 RUB 1 RUB = 2.2107 DJF
08 1 2026 1 DJF = 0.4519 RUB 1 RUB = 2.2129 DJF
09 1 2026 1 DJF = 0.444 RUB 1 RUB = 2.2525 DJF
10 1 2026 1 DJF = 0.4461 RUB 1 RUB = 2.2415 DJF
11 1 2026 1 DJF = 0.4449 RUB 1 RUB = 2.2479 DJF
12 1 2026 1 DJF = 0.4426 RUB 1 RUB = 2.2596 DJF
13 1 2026 1 DJF = 0.4419 RUB 1 RUB = 2.2631 DJF
14 1 2026 1 DJF = 0.4402 RUB 1 RUB = 2.2714 DJF
15 1 2026 1 DJF = 0.4418 RUB 1 RUB = 2.2635 DJF
16 1 2026 1 DJF = 0.4367 RUB 1 RUB = 2.2901 DJF
17 1 2026 1 DJF = 0.4362 RUB 1 RUB = 2.2925 DJF
18 1 2026 1 DJF = 0.4369 RUB 1 RUB = 2.2889 DJF
19 1 2026 1 DJF = 0.4379 RUB 1 RUB = 2.2836 DJF
20 1 2026 1 DJF = 0.4372 RUB 1 RUB = 2.2872 DJF
21 1 2026 1 DJF = 0.4349 RUB 1 RUB = 2.2995 DJF
22 1 2026 1 DJF = 0.4258 RUB 1 RUB = 2.3486 DJF
23 1 2026 1 DJF = 0.4259 RUB 1 RUB = 2.3482 DJF
24 1 2026 1 DJF = 0.4269 RUB 1 RUB = 2.3425 DJF
25 1 2026 1 DJF = 0.4251 RUB 1 RUB = 2.3522 DJF
26 1 2026 1 DJF = 0.4286 RUB 1 RUB = 2.3334 DJF
27 1 2026 1 DJF = 0.4294 RUB 1 RUB = 2.3291 DJF
28 1 2026 1 DJF = 0.4289 RUB 1 RUB = 2.3313 DJF
29 1 2026 1 DJF = 0.4252 RUB 1 RUB = 2.352 DJF
30 1 2026 1 DJF = 0.4245 RUB 1 RUB = 2.356 DJF
31 1 2026 1 DJF = 0.4256 RUB 1 RUB = 2.3494 DJF

Feb 2026

日付DJF-RUBRUB-DJF
01 2 2026 1 DJF = 0.4255 RUB 1 RUB = 2.3501 DJF
02 2 2026 1 DJF = 0.4297 RUB 1 RUB = 2.3272 DJF
03 2 2026 1 DJF = 0.4325 RUB 1 RUB = 2.3123 DJF
04 2 2026 1 DJF = 0.4307 RUB 1 RUB = 2.3215 DJF
05 2 2026 1 DJF = 0.4297 RUB 1 RUB = 2.327 DJF
06 2 2026 1 DJF = 0.4324 RUB 1 RUB = 2.3127 DJF
07 2 2026 1 DJF = 0.4325 RUB 1 RUB = 2.3121 DJF
08 2 2026 1 DJF = 0.4325 RUB 1 RUB = 2.3122 DJF
09 2 2026 1 DJF = 0.4355 RUB 1 RUB = 2.2963 DJF
10 2 2026 1 DJF = 0.4347 RUB 1 RUB = 2.3002 DJF
11 2 2026 1 DJF = 0.4339 RUB 1 RUB = 2.3049 DJF
12 2 2026 1 DJF = 0.4341 RUB 1 RUB = 2.3037 DJF
13 2 2026 1 DJF = 0.4337 RUB 1 RUB = 2.3059 DJF
14 2 2026 1 DJF = 0.4288 RUB 1 RUB = 2.3322 DJF
15 2 2026 1 DJF = 0.4339 RUB 1 RUB = 2.3047 DJF
16 2 2026 1 DJF = 0.4309 RUB 1 RUB = 2.3208 DJF
17 2 2026 1 DJF = 0.4315 RUB 1 RUB = 2.3174 DJF
18 2 2026 1 DJF = 0.4296 RUB 1 RUB = 2.3275 DJF
19 2 2026 1 DJF = 0.4308 RUB 1 RUB = 2.3215 DJF
20 2 2026 1 DJF = 0.4318 RUB 1 RUB = 2.3161 DJF
21 2 2026 1 DJF = 0.4314 RUB 1 RUB = 2.318 DJF
22 2 2026 1 DJF = 0.4314 RUB 1 RUB = 2.318 DJF
23 2 2026 1 DJF = 0.4329 RUB 1 RUB = 2.3099 DJF
24 2 2026 1 DJF = 0.4303 RUB 1 RUB = 2.3241 DJF
25 2 2026 1 DJF = 0.4298 RUB 1 RUB = 2.3265 DJF
26 2 2026 1 DJF = 0.4325 RUB 1 RUB = 2.3121 DJF
27 2 2026 1 DJF = 0.4344 RUB 1 RUB = 2.302 DJF
28 2 2026 1 DJF = 0.4336 RUB 1 RUB = 2.3064 DJF

Mar 2026

日付DJF-RUBRUB-DJF
01 3 2026 1 DJF = 0.4342 RUB 1 RUB = 2.3033 DJF
02 3 2026 1 DJF = 0.4354 RUB 1 RUB = 2.2966 DJF
03 3 2026 1 DJF = 0.436 RUB 1 RUB = 2.2935 DJF
04 3 2026 1 DJF = 0.4384 RUB 1 RUB = 2.281 DJF
05 3 2026 1 DJF = 0.4421 RUB 1 RUB = 2.2617 DJF
06 3 2026 1 DJF = 0.4429 RUB 1 RUB = 2.258 DJF
07 3 2026 1 DJF = 0.4475 RUB 1 RUB = 2.2347 DJF
08 3 2026 1 DJF = 0.4475 RUB 1 RUB = 2.2347 DJF
09 3 2026 1 DJF = 0.4395 RUB 1 RUB = 2.2753 DJF
10 3 2026 1 DJF = 0.4431 RUB 1 RUB = 2.2567 DJF
11 3 2026 1 DJF = 0.4458 RUB 1 RUB = 2.2431 DJF
12 3 2026 1 DJF = 0.445 RUB 1 RUB = 2.2473 DJF
13 3 2026 1 DJF = 0.4527 RUB 1 RUB = 2.2089 DJF
14 3 2026 1 DJF = 0.4488 RUB 1 RUB = 2.2284 DJF
15 3 2026 1 DJF = 0.4488 RUB 1 RUB = 2.2284 DJF
16 3 2026 1 DJF = 0.4578 RUB 1 RUB = 2.1845 DJF
17 3 2026 1 DJF = 0.461 RUB 1 RUB = 2.1691 DJF
18 3 2026 1 DJF = 0.4694 RUB 1 RUB = 2.1305 DJF
19 3 2026 1 DJF = 0.4821 RUB 1 RUB = 2.0743 DJF
20 3 2026 1 DJF = 0.4729 RUB 1 RUB = 2.1144 DJF
21 3 2026 1 DJF = 0.4659 RUB 1 RUB = 2.1464 DJF
22 3 2026 1 DJF = 0.4659 RUB 1 RUB = 2.1464 DJF
23 3 2026 1 DJF = 0.4627 RUB 1 RUB = 2.1614 DJF
24 3 2026 1 DJF = 0.4536 RUB 1 RUB = 2.2046 DJF
25 3 2026 1 DJF = 0.4541 RUB 1 RUB = 2.2019 DJF
26 3 2026 1 DJF = 0.464 RUB 1 RUB = 2.155 DJF
27 3 2026 1 DJF = 0.4586 RUB 1 RUB = 2.1804 DJF
28 3 2026 1 DJF = 0.4581 RUB 1 RUB = 2.1828 DJF
29 3 2026 1 DJF = 0.458 RUB 1 RUB = 2.1833 DJF
30 3 2026 1 DJF = 0.4549 RUB 1 RUB = 2.1981 DJF
31 3 2026 1 DJF = 0.4579 RUB 1 RUB = 2.184 DJF

Apr 2026

日付DJF-RUBRUB-DJF
01 4 2026 1 DJF = 0.451 RUB 1 RUB = 2.2171 DJF
02 4 2026 1 DJF = 0.4504 RUB 1 RUB = 2.2202 DJF
03 4 2026 1 DJF = 0.4513 RUB 1 RUB = 2.2158 DJF
04 4 2026 1 DJF = 0.452 RUB 1 RUB = 2.2125 DJF
05 4 2026 1 DJF = 0.452 RUB 1 RUB = 2.2125 DJF
06 4 2026 1 DJF = 0.451 RUB 1 RUB = 2.2172 DJF
07 4 2026 1 DJF = 0.4418 RUB 1 RUB = 2.2636 DJF
08 4 2026 1 DJF = 0.4417 RUB 1 RUB = 2.264 DJF
09 4 2026 1 DJF = 0.4373 RUB 1 RUB = 2.2865 DJF
10 4 2026 1 DJF = 0.4298 RUB 1 RUB = 2.3267 DJF
11 4 2026 1 DJF = 0.4336 RUB 1 RUB = 2.3061 DJF
12 4 2026 1 DJF = 0.4336 RUB 1 RUB = 2.3061 DJF
13 4 2026 1 DJF = 0.428 RUB 1 RUB = 2.3366 DJF
14 4 2026 1 DJF = 0.4241 RUB 1 RUB = 2.3579 DJF
15 4 2026 1 DJF = 0.4254 RUB 1 RUB = 2.3508 DJF
16 4 2026 1 DJF = 0.4281 RUB 1 RUB = 2.3358 DJF
17 4 2026 1 DJF = 0.4274 RUB 1 RUB = 2.3395 DJF
18 4 2026 1 DJF = 0.4268 RUB 1 RUB = 2.3428 DJF
19 4 2026 1 DJF = 0.4274 RUB 1 RUB = 2.3399 DJF
20 4 2026 1 DJF = 0.4227 RUB 1 RUB = 2.3659 DJF
21 4 2026 1 DJF = 0.4209 RUB 1 RUB = 2.3758 DJF
22 4 2026 1 DJF = 0.4211 RUB 1 RUB = 2.3747 DJF
23 4 2026 1 DJF = 0.4203 RUB 1 RUB = 2.3794 DJF
24 4 2026 1 DJF = 0.4232 RUB 1 RUB = 2.3628 DJF
25 4 2026 1 DJF = 0.4229 RUB 1 RUB = 2.3646 DJF
26 4 2026 1 DJF = 0.4234 RUB 1 RUB = 2.3619 DJF
27 4 2026 1 DJF = 0.4204 RUB 1 RUB = 2.3784 DJF
28 4 2026 1 DJF = 0.4219 RUB 1 RUB = 2.3705 DJF
29 4 2026 1 DJF = 0.4213 RUB 1 RUB = 2.3734 DJF
30 4 2026 1 DJF = 0.4206 RUB 1 RUB = 2.3776 DJF

May 2026

日付DJF-RUBRUB-DJF
01 5 2026 1 DJF = 0.4209 RUB 1 RUB = 2.3761 DJF
02 5 2026 1 DJF = 0.4219 RUB 1 RUB = 2.3705 DJF
03 5 2026 1 DJF = 0.4219 RUB 1 RUB = 2.3705 DJF
04 5 2026 1 DJF = 0.4241 RUB 1 RUB = 2.3579 DJF
05 5 2026 1 DJF = 0.4234 RUB 1 RUB = 2.3618 DJF
06 5 2026 1 DJF = 0.4199 RUB 1 RUB = 2.3814 DJF
07 5 2026 1 DJF = 0.4192 RUB 1 RUB = 2.3855 DJF
08 5 2026 1 DJF = 0.4161 RUB 1 RUB = 2.403 DJF
09 5 2026 1 DJF = 0.418 RUB 1 RUB = 2.3923 DJF
10 5 2026 1 DJF = 0.418 RUB 1 RUB = 2.3923 DJF
11 5 2026 1 DJF = 0.4151 RUB 1 RUB = 2.409 DJF
12 5 2026 1 DJF = 0.4146 RUB 1 RUB = 2.4121 DJF
13 5 2026 1 DJF = 0.4115 RUB 1 RUB = 2.4303 DJF
14 5 2026 1 DJF = 0.4113 RUB 1 RUB = 2.4314 DJF
15 5 2026 1 DJF = 0.4095 RUB 1 RUB = 2.4419 DJF
16 5 2026 1 DJF = 0.4078 RUB 1 RUB = 2.4522 DJF
17 5 2026 1 DJF = 0.4078 RUB 1 RUB = 2.4522 DJF
18 5 2026 1 DJF = 0.407 RUB 1 RUB = 2.4568 DJF
19 5 2026 1 DJF = 0.3997 RUB 1 RUB = 2.5016 DJF
20 5 2026 1 DJF = 0.3994 RUB 1 RUB = 2.5037 DJF
21 5 2026 1 DJF = 0.3981 RUB 1 RUB = 2.5117 DJF
22 5 2026 1 DJF = 0.3999 RUB 1 RUB = 2.5008 DJF
23 5 2026 1 DJF = 0.4036 RUB 1 RUB = 2.478 DJF
24 5 2026 1 DJF = 0.4036 RUB 1 RUB = 2.478 DJF
25 5 2026 1 DJF = 0.4013 RUB 1 RUB = 2.4922 DJF
26 5 2026 1 DJF = 0.4021 RUB 1 RUB = 2.4869 DJF
27 5 2026 1 DJF = 0.399 RUB 1 RUB = 2.5062 DJF
28 5 2026 1 DJF = 0.3987 RUB 1 RUB = 2.508 DJF
29 5 2026 1 DJF = 0.3981 RUB 1 RUB = 2.5121 DJF
30 5 2026 1 DJF = 0.4003 RUB 1 RUB = 2.4979 DJF
31 5 2026 1 DJF = 0.4003 RUB 1 RUB = 2.4979 DJF

Jun 2026

日付DJF-RUBRUB-DJF
01 6 2026 1 DJF = 0.4031 RUB 1 RUB = 2.4805 DJF
02 6 2026 1 DJF = 0.4086 RUB 1 RUB = 2.4474 DJF
03 6 2026 1 DJF = 0.4119 RUB 1 RUB = 2.4278 DJF

Jul 2026

日付DJF-RUBRUB-DJF
01 7 2026 1 DJF = 0.4373 RUB 1 RUB = 2.2866 DJF
02 7 2026 1 DJF = 0.4375 RUB 1 RUB = 2.2856 DJF
03 7 2026 1 DJF = 0.4321 RUB 1 RUB = 2.3141 DJF
04 7 2026 1 DJF = 0.4331 RUB 1 RUB = 2.309 DJF
05 7 2026 1 DJF = 0.4322 RUB 1 RUB = 2.3137 DJF
06 7 2026 1 DJF = 0.4361 RUB 1 RUB = 2.2932 DJF
07 7 2026 1 DJF = 0.4283 RUB 1 RUB = 2.335 DJF
08 7 2026 1 DJF = 0.4289 RUB 1 RUB = 2.3316 DJF
09 7 2026 1 DJF = 0.4261 RUB 1 RUB = 2.3466 DJF
10 7 2026 1 DJF = 0.4297 RUB 1 RUB = 2.327 DJF
11 7 2026 1 DJF = 0.4334 RUB 1 RUB = 2.3073 DJF
12 7 2026 1 DJF = 0.4299 RUB 1 RUB = 2.3261 DJF
13 7 2026 1 DJF = 0.4301 RUB 1 RUB = 2.3249 DJF
14 7 2026 1 DJF = 0.435 RUB 1 RUB = 2.2988 DJF
15 7 2026 1 DJF = 0.4392 RUB 1 RUB = 2.2768 DJF
16 7 2026 1 DJF = 0.4396 RUB 1 RUB = 2.2747 DJF
17 7 2026 1 DJF = 0.4402 RUB 1 RUB = 2.2715 DJF
18 7 2026 1 DJF = 0.4401 RUB 1 RUB = 2.272 DJF
19 7 2026 1 DJF = 0.4401 RUB 1 RUB = 2.272 DJF
20 7 2026 1 DJF = 0.4408 RUB 1 RUB = 2.2686 DJF
21 7 2026 1 DJF = 0.4412 RUB 1 RUB = 2.2664 DJF
22 7 2026 1 DJF = 0.4402 RUB 1 RUB = 2.2718 DJF
23 7 2026 1 DJF = 0.4402 RUB 1 RUB = 2.2716 DJF
24 7 2026 1 DJF = 0.4387 RUB 1 RUB = 2.2793 DJF
25 7 2026 1 DJF = 0.4389 RUB 1 RUB = 2.2786 DJF

DJF-RUBおよびRUB-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats