currencystats247.com

CurrencyStats247 > 為替レート > DJF-RUBおよびRUB-DJFの為替レート - 2025年

DJF-RUBおよびRUB-DJFの為替レート - 2025年

DJF-RUBおよびRUB-DJFの為替レート

下から2025年のDJF-RUBおよびRUB-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.4986 RUB
1 RUB = 2.0057 DJF

Jan 2025

日付DJF-RUBRUB-DJF
01 1 2025 1 DJF = 0.6218 RUB 1 RUB = 1.6084 DJF
02 1 2025 1 DJF = 0.6317 RUB 1 RUB = 1.583 DJF
03 1 2025 1 DJF = 0.6218 RUB 1 RUB = 1.6081 DJF
04 1 2025 1 DJF = 0.6212 RUB 1 RUB = 1.6099 DJF
05 1 2025 1 DJF = 0.6212 RUB 1 RUB = 1.6099 DJF
06 1 2025 1 DJF = 0.6073 RUB 1 RUB = 1.6466 DJF
07 1 2025 1 DJF = 0.6006 RUB 1 RUB = 1.6651 DJF
08 1 2025 1 DJF = 0.5895 RUB 1 RUB = 1.6962 DJF
09 1 2025 1 DJF = 0.5756 RUB 1 RUB = 1.7372 DJF
10 1 2025 1 DJF = 0.5714 RUB 1 RUB = 1.7502 DJF
11 1 2025 1 DJF = 0.5683 RUB 1 RUB = 1.7598 DJF
12 1 2025 1 DJF = 0.5683 RUB 1 RUB = 1.7598 DJF
13 1 2025 1 DJF = 0.5776 RUB 1 RUB = 1.7313 DJF
14 1 2025 1 DJF = 0.5791 RUB 1 RUB = 1.7268 DJF
15 1 2025 1 DJF = 0.5765 RUB 1 RUB = 1.7347 DJF
16 1 2025 1 DJF = 0.5751 RUB 1 RUB = 1.7388 DJF
17 1 2025 1 DJF = 0.5745 RUB 1 RUB = 1.7408 DJF
18 1 2025 1 DJF = 0.5736 RUB 1 RUB = 1.7433 DJF
19 1 2025 1 DJF = 0.5754 RUB 1 RUB = 1.7378 DJF
20 1 2025 1 DJF = 0.5746 RUB 1 RUB = 1.7404 DJF
21 1 2025 1 DJF = 0.5592 RUB 1 RUB = 1.7884 DJF
22 1 2025 1 DJF = 0.5574 RUB 1 RUB = 1.7939 DJF
23 1 2025 1 DJF = 0.5564 RUB 1 RUB = 1.7974 DJF
24 1 2025 1 DJF = 0.5507 RUB 1 RUB = 1.8159 DJF
25 1 2025 1 DJF = 0.5497 RUB 1 RUB = 1.8191 DJF
26 1 2025 1 DJF = 0.5503 RUB 1 RUB = 1.8173 DJF
27 1 2025 1 DJF = 0.5441 RUB 1 RUB = 1.8381 DJF
28 1 2025 1 DJF = 0.5529 RUB 1 RUB = 1.8085 DJF
29 1 2025 1 DJF = 0.553 RUB 1 RUB = 1.8083 DJF
30 1 2025 1 DJF = 0.5511 RUB 1 RUB = 1.8146 DJF
31 1 2025 1 DJF = 0.5539 RUB 1 RUB = 1.8054 DJF

Feb 2025

日付DJF-RUBRUB-DJF
01 2 2025 1 DJF = 0.5546 RUB 1 RUB = 1.803 DJF
02 2 2025 1 DJF = 0.5531 RUB 1 RUB = 1.8079 DJF
03 2 2025 1 DJF = 0.5611 RUB 1 RUB = 1.7822 DJF
04 2 2025 1 DJF = 0.5595 RUB 1 RUB = 1.7874 DJF
05 2 2025 1 DJF = 0.547 RUB 1 RUB = 1.8281 DJF
06 2 2025 1 DJF = 0.5448 RUB 1 RUB = 1.8354 DJF
07 2 2025 1 DJF = 0.5438 RUB 1 RUB = 1.839 DJF
08 2 2025 1 DJF = 0.5449 RUB 1 RUB = 1.8351 DJF
09 2 2025 1 DJF = 0.5449 RUB 1 RUB = 1.8351 DJF
10 2 2025 1 DJF = 0.5459 RUB 1 RUB = 1.8318 DJF
11 2 2025 1 DJF = 0.5387 RUB 1 RUB = 1.8565 DJF
12 2 2025 1 DJF = 0.5281 RUB 1 RUB = 1.8937 DJF
13 2 2025 1 DJF = 0.5137 RUB 1 RUB = 1.9468 DJF
14 2 2025 1 DJF = 0.515 RUB 1 RUB = 1.9418 DJF
15 2 2025 1 DJF = 0.5129 RUB 1 RUB = 1.9498 DJF
16 2 2025 1 DJF = 0.5123 RUB 1 RUB = 1.9519 DJF
17 2 2025 1 DJF = 0.5151 RUB 1 RUB = 1.9412 DJF
18 2 2025 1 DJF = 0.5127 RUB 1 RUB = 1.9503 DJF
19 2 2025 1 DJF = 0.5049 RUB 1 RUB = 1.9804 DJF
20 2 2025 1 DJF = 0.4997 RUB 1 RUB = 2.0014 DJF
21 2 2025 1 DJF = 0.4993 RUB 1 RUB = 2.0029 DJF
22 2 2025 1 DJF = 0.4965 RUB 1 RUB = 2.014 DJF
23 2 2025 1 DJF = 0.4994 RUB 1 RUB = 2.0025 DJF
24 2 2025 1 DJF = 0.4944 RUB 1 RUB = 2.0226 DJF
25 2 2025 1 DJF = 0.4865 RUB 1 RUB = 2.0554 DJF
26 2 2025 1 DJF = 0.4859 RUB 1 RUB = 2.0579 DJF
27 2 2025 1 DJF = 0.4894 RUB 1 RUB = 2.0431 DJF
28 2 2025 1 DJF = 0.4925 RUB 1 RUB = 2.0306 DJF

Mar 2025

日付DJF-RUBRUB-DJF
01 3 2025 1 DJF = 0.5027 RUB 1 RUB = 1.9893 DJF
02 3 2025 1 DJF = 0.5012 RUB 1 RUB = 1.9951 DJF
03 3 2025 1 DJF = 0.503 RUB 1 RUB = 1.9881 DJF
04 3 2025 1 DJF = 0.4997 RUB 1 RUB = 2.0013 DJF
05 3 2025 1 DJF = 0.5038 RUB 1 RUB = 1.9851 DJF
06 3 2025 1 DJF = 0.5006 RUB 1 RUB = 1.9976 DJF
07 3 2025 1 DJF = 0.4994 RUB 1 RUB = 2.0023 DJF
08 3 2025 1 DJF = 0.4942 RUB 1 RUB = 2.0233 DJF
09 3 2025 1 DJF = 0.4995 RUB 1 RUB = 2.0021 DJF
10 3 2025 1 DJF = 0.5127 RUB 1 RUB = 1.9504 DJF
11 3 2025 1 DJF = 0.4924 RUB 1 RUB = 2.0307 DJF
12 3 2025 1 DJF = 0.4888 RUB 1 RUB = 2.0459 DJF
13 3 2025 1 DJF = 0.4868 RUB 1 RUB = 2.0541 DJF
14 3 2025 1 DJF = 0.4855 RUB 1 RUB = 2.0595 DJF
15 3 2025 1 DJF = 0.4793 RUB 1 RUB = 2.0865 DJF
16 3 2025 1 DJF = 0.4813 RUB 1 RUB = 2.0777 DJF
17 3 2025 1 DJF = 0.4717 RUB 1 RUB = 2.1201 DJF
18 3 2025 1 DJF = 0.4712 RUB 1 RUB = 2.1223 DJF
19 3 2025 1 DJF = 0.4646 RUB 1 RUB = 2.1522 DJF
20 3 2025 1 DJF = 0.4738 RUB 1 RUB = 2.1105 DJF
21 3 2025 1 DJF = 0.4769 RUB 1 RUB = 2.0968 DJF
22 3 2025 1 DJF = 0.4729 RUB 1 RUB = 2.1148 DJF
23 3 2025 1 DJF = 0.4757 RUB 1 RUB = 2.102 DJF
24 3 2025 1 DJF = 0.4742 RUB 1 RUB = 2.1089 DJF
25 3 2025 1 DJF = 0.4708 RUB 1 RUB = 2.1241 DJF
26 3 2025 1 DJF = 0.4716 RUB 1 RUB = 2.1205 DJF
27 3 2025 1 DJF = 0.4728 RUB 1 RUB = 2.1149 DJF
28 3 2025 1 DJF = 0.4723 RUB 1 RUB = 2.1171 DJF
29 3 2025 1 DJF = 0.4836 RUB 1 RUB = 2.0677 DJF
30 3 2025 1 DJF = 0.4822 RUB 1 RUB = 2.074 DJF
31 3 2025 1 DJF = 0.4783 RUB 1 RUB = 2.0908 DJF

Apr 2025

日付DJF-RUBRUB-DJF
01 4 2025 1 DJF = 0.4762 RUB 1 RUB = 2.1001 DJF
02 4 2025 1 DJF = 0.473 RUB 1 RUB = 2.1143 DJF
03 4 2025 1 DJF = 0.4731 RUB 1 RUB = 2.1138 DJF
04 4 2025 1 DJF = 0.4792 RUB 1 RUB = 2.0867 DJF
05 4 2025 1 DJF = 0.4713 RUB 1 RUB = 2.1219 DJF
06 4 2025 1 DJF = 0.4735 RUB 1 RUB = 2.1122 DJF
07 4 2025 1 DJF = 0.4822 RUB 1 RUB = 2.074 DJF
08 4 2025 1 DJF = 0.4844 RUB 1 RUB = 2.0645 DJF
09 4 2025 1 DJF = 0.4855 RUB 1 RUB = 2.0596 DJF
10 4 2025 1 DJF = 0.4845 RUB 1 RUB = 2.0641 DJF
11 4 2025 1 DJF = 0.4743 RUB 1 RUB = 2.1082 DJF
12 4 2025 1 DJF = 0.4685 RUB 1 RUB = 2.1343 DJF
13 4 2025 1 DJF = 0.4701 RUB 1 RUB = 2.1272 DJF
14 4 2025 1 DJF = 0.4675 RUB 1 RUB = 2.1389 DJF
15 4 2025 1 DJF = 0.4607 RUB 1 RUB = 2.1708 DJF
16 4 2025 1 DJF = 0.4638 RUB 1 RUB = 2.1563 DJF
17 4 2025 1 DJF = 0.4614 RUB 1 RUB = 2.1672 DJF
18 4 2025 1 DJF = 0.4624 RUB 1 RUB = 2.1627 DJF
19 4 2025 1 DJF = 0.4624 RUB 1 RUB = 2.1627 DJF
20 4 2025 1 DJF = 0.4624 RUB 1 RUB = 2.1627 DJF
21 4 2025 1 DJF = 0.4624 RUB 1 RUB = 2.1627 DJF
22 4 2025 1 DJF = 0.456 RUB 1 RUB = 2.1927 DJF
23 4 2025 1 DJF = 0.4649 RUB 1 RUB = 2.1508 DJF
24 4 2025 1 DJF = 0.4664 RUB 1 RUB = 2.144 DJF
25 4 2025 1 DJF = 0.4633 RUB 1 RUB = 2.1585 DJF
26 4 2025 1 DJF = 0.4629 RUB 1 RUB = 2.1603 DJF
27 4 2025 1 DJF = 0.4629 RUB 1 RUB = 2.1603 DJF
28 4 2025 1 DJF = 0.4618 RUB 1 RUB = 2.1655 DJF
29 4 2025 1 DJF = 0.4592 RUB 1 RUB = 2.1777 DJF
30 4 2025 1 DJF = 0.4564 RUB 1 RUB = 2.1911 DJF

May 2025

日付DJF-RUBRUB-DJF
01 5 2025 1 DJF = 0.4577 RUB 1 RUB = 2.1849 DJF
02 5 2025 1 DJF = 0.4646 RUB 1 RUB = 2.1526 DJF
03 5 2025 1 DJF = 0.4633 RUB 1 RUB = 2.1584 DJF
04 5 2025 1 DJF = 0.4646 RUB 1 RUB = 2.1523 DJF
05 5 2025 1 DJF = 0.4525 RUB 1 RUB = 2.2099 DJF
06 5 2025 1 DJF = 0.455 RUB 1 RUB = 2.198 DJF
07 5 2025 1 DJF = 0.455 RUB 1 RUB = 2.1977 DJF
08 5 2025 1 DJF = 0.4631 RUB 1 RUB = 2.1595 DJF
09 5 2025 1 DJF = 0.4691 RUB 1 RUB = 2.1317 DJF
10 5 2025 1 DJF = 0.464 RUB 1 RUB = 2.1554 DJF
11 5 2025 1 DJF = 0.4634 RUB 1 RUB = 2.158 DJF
12 5 2025 1 DJF = 0.4559 RUB 1 RUB = 2.1934 DJF
13 5 2025 1 DJF = 0.4522 RUB 1 RUB = 2.2112 DJF
14 5 2025 1 DJF = 0.4507 RUB 1 RUB = 2.219 DJF
15 5 2025 1 DJF = 0.4513 RUB 1 RUB = 2.2158 DJF
16 5 2025 1 DJF = 0.4538 RUB 1 RUB = 2.2036 DJF
17 5 2025 1 DJF = 0.4538 RUB 1 RUB = 2.2038 DJF
18 5 2025 1 DJF = 0.4538 RUB 1 RUB = 2.2038 DJF
19 5 2025 1 DJF = 0.45 RUB 1 RUB = 2.2222 DJF
20 5 2025 1 DJF = 0.4526 RUB 1 RUB = 2.2097 DJF
21 5 2025 1 DJF = 0.4494 RUB 1 RUB = 2.2253 DJF
22 5 2025 1 DJF = 0.4474 RUB 1 RUB = 2.2352 DJF
23 5 2025 1 DJF = 0.4471 RUB 1 RUB = 2.2368 DJF
24 5 2025 1 DJF = 0.4463 RUB 1 RUB = 2.2407 DJF
25 5 2025 1 DJF = 0.4463 RUB 1 RUB = 2.2407 DJF
26 5 2025 1 DJF = 0.4478 RUB 1 RUB = 2.2331 DJF
27 5 2025 1 DJF = 0.4494 RUB 1 RUB = 2.2251 DJF
28 5 2025 1 DJF = 0.4469 RUB 1 RUB = 2.2378 DJF
29 5 2025 1 DJF = 0.4406 RUB 1 RUB = 2.2697 DJF
30 5 2025 1 DJF = 0.4411 RUB 1 RUB = 2.2672 DJF
31 5 2025 1 DJF = 0.4343 RUB 1 RUB = 2.3027 DJF

Jun 2025

日付DJF-RUBRUB-DJF
01 6 2025 1 DJF = 0.4342 RUB 1 RUB = 2.3028 DJF
02 6 2025 1 DJF = 0.4448 RUB 1 RUB = 2.2484 DJF
03 6 2025 1 DJF = 0.4432 RUB 1 RUB = 2.2565 DJF
04 6 2025 1 DJF = 0.4423 RUB 1 RUB = 2.2611 DJF
05 6 2025 1 DJF = 0.4453 RUB 1 RUB = 2.2459 DJF
06 6 2025 1 DJF = 0.4456 RUB 1 RUB = 2.244 DJF

DJF-RUBおよびRUB-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats