currencystats247.com

CurrencyStats247 > 為替レート > DJF-RSDおよびRSD-DJFの為替レート - 2025年

DJF-RSDおよびRSD-DJFの為替レート - 2025年

DJF-RSDおよびRSD-DJFの為替レート

下から2025年のDJF-RSDおよびRSD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.6082 RSD
1 RSD = 1.6443 DJF

Jan 2025

日付DJF-RSDRSD-DJF
01 1 2025 1 DJF = 0.6326 RSD 1 RSD = 1.5808 DJF
02 1 2025 1 DJF = 0.6363 RSD 1 RSD = 1.5715 DJF
03 1 2025 1 DJF = 0.6378 RSD 1 RSD = 1.5679 DJF
04 1 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5669 DJF
05 1 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5669 DJF
06 1 2025 1 DJF = 0.6304 RSD 1 RSD = 1.5864 DJF
07 1 2025 1 DJF = 0.6324 RSD 1 RSD = 1.5813 DJF
08 1 2025 1 DJF = 0.638 RSD 1 RSD = 1.5674 DJF
09 1 2025 1 DJF = 0.6384 RSD 1 RSD = 1.5664 DJF
10 1 2025 1 DJF = 0.6379 RSD 1 RSD = 1.5676 DJF
11 1 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5668 DJF
12 1 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5668 DJF
13 1 2025 1 DJF = 0.6447 RSD 1 RSD = 1.5511 DJF
14 1 2025 1 DJF = 0.6408 RSD 1 RSD = 1.5605 DJF
15 1 2025 1 DJF = 0.6383 RSD 1 RSD = 1.5667 DJF
16 1 2025 1 DJF = 0.639 RSD 1 RSD = 1.5651 DJF
17 1 2025 1 DJF = 0.6385 RSD 1 RSD = 1.5662 DJF
18 1 2025 1 DJF = 0.6403 RSD 1 RSD = 1.5617 DJF
19 1 2025 1 DJF = 0.6381 RSD 1 RSD = 1.5671 DJF
20 1 2025 1 DJF = 0.637 RSD 1 RSD = 1.5698 DJF
21 1 2025 1 DJF = 0.6351 RSD 1 RSD = 1.5744 DJF
22 1 2025 1 DJF = 0.6335 RSD 1 RSD = 1.5786 DJF
23 1 2025 1 DJF = 0.6315 RSD 1 RSD = 1.5835 DJF
24 1 2025 1 DJF = 0.6276 RSD 1 RSD = 1.5934 DJF
25 1 2025 1 DJF = 0.6272 RSD 1 RSD = 1.5943 DJF
26 1 2025 1 DJF = 0.6272 RSD 1 RSD = 1.5943 DJF
27 1 2025 1 DJF = 0.6256 RSD 1 RSD = 1.5984 DJF
28 1 2025 1 DJF = 0.6305 RSD 1 RSD = 1.586 DJF
29 1 2025 1 DJF = 0.6319 RSD 1 RSD = 1.5826 DJF
30 1 2025 1 DJF = 0.6328 RSD 1 RSD = 1.5803 DJF
31 1 2025 1 DJF = 0.6338 RSD 1 RSD = 1.5779 DJF

Feb 2025

日付DJF-RSDRSD-DJF
01 2 2025 1 DJF = 0.636 RSD 1 RSD = 1.5723 DJF
02 2 2025 1 DJF = 0.6339 RSD 1 RSD = 1.5775 DJF
03 2 2025 1 DJF = 0.6408 RSD 1 RSD = 1.5606 DJF
04 2 2025 1 DJF = 0.6369 RSD 1 RSD = 1.5702 DJF
05 2 2025 1 DJF = 0.6311 RSD 1 RSD = 1.5846 DJF
06 2 2025 1 DJF = 0.6347 RSD 1 RSD = 1.5756 DJF
07 2 2025 1 DJF = 0.6333 RSD 1 RSD = 1.579 DJF
08 2 2025 1 DJF = 0.6331 RSD 1 RSD = 1.5794 DJF
09 2 2025 1 DJF = 0.6331 RSD 1 RSD = 1.5794 DJF
10 2 2025 1 DJF = 0.6367 RSD 1 RSD = 1.5706 DJF
11 2 2025 1 DJF = 0.6368 RSD 1 RSD = 1.5704 DJF
12 2 2025 1 DJF = 0.6338 RSD 1 RSD = 1.5779 DJF
13 2 2025 1 DJF = 0.6346 RSD 1 RSD = 1.5758 DJF
14 2 2025 1 DJF = 0.6276 RSD 1 RSD = 1.5934 DJF
15 2 2025 1 DJF = 0.6283 RSD 1 RSD = 1.5915 DJF
16 2 2025 1 DJF = 0.6283 RSD 1 RSD = 1.5915 DJF
17 2 2025 1 DJF = 0.6278 RSD 1 RSD = 1.5929 DJF
18 2 2025 1 DJF = 0.6287 RSD 1 RSD = 1.5906 DJF
19 2 2025 1 DJF = 0.6312 RSD 1 RSD = 1.5842 DJF
20 2 2025 1 DJF = 0.6326 RSD 1 RSD = 1.5808 DJF
21 2 2025 1 DJF = 0.6283 RSD 1 RSD = 1.5917 DJF
22 2 2025 1 DJF = 0.6287 RSD 1 RSD = 1.5907 DJF
23 2 2025 1 DJF = 0.6287 RSD 1 RSD = 1.5907 DJF
24 2 2025 1 DJF = 0.629 RSD 1 RSD = 1.5899 DJF
25 2 2025 1 DJF = 0.6277 RSD 1 RSD = 1.5931 DJF
26 2 2025 1 DJF = 0.6269 RSD 1 RSD = 1.5952 DJF
27 2 2025 1 DJF = 0.6281 RSD 1 RSD = 1.592 DJF
28 2 2025 1 DJF = 0.6322 RSD 1 RSD = 1.5817 DJF

Mar 2025

日付DJF-RSDRSD-DJF
01 3 2025 1 DJF = 0.6352 RSD 1 RSD = 1.5743 DJF
02 3 2025 1 DJF = 0.6326 RSD 1 RSD = 1.5807 DJF
03 3 2025 1 DJF = 0.6347 RSD 1 RSD = 1.5755 DJF
04 3 2025 1 DJF = 0.6236 RSD 1 RSD = 1.6036 DJF
05 3 2025 1 DJF = 0.6161 RSD 1 RSD = 1.6232 DJF
06 3 2025 1 DJF = 0.6093 RSD 1 RSD = 1.6413 DJF
07 3 2025 1 DJF = 0.6061 RSD 1 RSD = 1.6499 DJF
08 3 2025 1 DJF = 0.605 RSD 1 RSD = 1.6528 DJF
09 3 2025 1 DJF = 0.6065 RSD 1 RSD = 1.6487 DJF
10 3 2025 1 DJF = 0.6068 RSD 1 RSD = 1.6481 DJF
11 3 2025 1 DJF = 0.6069 RSD 1 RSD = 1.6478 DJF
12 3 2025 1 DJF = 0.6029 RSD 1 RSD = 1.6585 DJF
13 3 2025 1 DJF = 0.6055 RSD 1 RSD = 1.6514 DJF
14 3 2025 1 DJF = 0.6061 RSD 1 RSD = 1.6498 DJF
15 3 2025 1 DJF = 0.6041 RSD 1 RSD = 1.6555 DJF
16 3 2025 1 DJF = 0.6064 RSD 1 RSD = 1.6491 DJF
17 3 2025 1 DJF = 0.6039 RSD 1 RSD = 1.6558 DJF
18 3 2025 1 DJF = 0.6027 RSD 1 RSD = 1.6593 DJF
19 3 2025 1 DJF = 0.6026 RSD 1 RSD = 1.6595 DJF
20 3 2025 1 DJF = 0.6052 RSD 1 RSD = 1.6523 DJF
21 3 2025 1 DJF = 0.6068 RSD 1 RSD = 1.648 DJF
22 3 2025 1 DJF = 0.6066 RSD 1 RSD = 1.6486 DJF
23 3 2025 1 DJF = 0.61 RSD 1 RSD = 1.6394 DJF
24 3 2025 1 DJF = 0.608 RSD 1 RSD = 1.6446 DJF
25 3 2025 1 DJF = 0.61 RSD 1 RSD = 1.6394 DJF
26 3 2025 1 DJF = 0.6099 RSD 1 RSD = 1.6397 DJF
27 3 2025 1 DJF = 0.6107 RSD 1 RSD = 1.6374 DJF
28 3 2025 1 DJF = 0.6119 RSD 1 RSD = 1.6344 DJF
29 3 2025 1 DJF = 0.6156 RSD 1 RSD = 1.6244 DJF
30 3 2025 1 DJF = 0.6147 RSD 1 RSD = 1.6269 DJF
31 3 2025 1 DJF = 0.6094 RSD 1 RSD = 1.6411 DJF

Apr 2025

日付DJF-RSDRSD-DJF
01 4 2025 1 DJF = 0.6079 RSD 1 RSD = 1.645 DJF
02 4 2025 1 DJF = 0.6093 RSD 1 RSD = 1.6412 DJF
03 4 2025 1 DJF = 0.6055 RSD 1 RSD = 1.6515 DJF
04 4 2025 1 DJF = 0.596 RSD 1 RSD = 1.678 DJF
05 4 2025 1 DJF = 0.5964 RSD 1 RSD = 1.6767 DJF
06 4 2025 1 DJF = 0.5964 RSD 1 RSD = 1.6767 DJF
07 4 2025 1 DJF = 0.5997 RSD 1 RSD = 1.6675 DJF
08 4 2025 1 DJF = 0.6032 RSD 1 RSD = 1.6577 DJF
09 4 2025 1 DJF = 0.5962 RSD 1 RSD = 1.6772 DJF
10 4 2025 1 DJF = 0.5962 RSD 1 RSD = 1.6772 DJF
11 4 2025 1 DJF = 0.5881 RSD 1 RSD = 1.7004 DJF
12 4 2025 1 DJF = 0.5812 RSD 1 RSD = 1.7205 DJF
13 4 2025 1 DJF = 0.5815 RSD 1 RSD = 1.7196 DJF
14 4 2025 1 DJF = 0.5798 RSD 1 RSD = 1.7248 DJF
15 4 2025 1 DJF = 0.5804 RSD 1 RSD = 1.723 DJF
16 4 2025 1 DJF = 0.5835 RSD 1 RSD = 1.7139 DJF
17 4 2025 1 DJF = 0.5795 RSD 1 RSD = 1.7256 DJF
18 4 2025 1 DJF = 0.5803 RSD 1 RSD = 1.7231 DJF
19 4 2025 1 DJF = 0.5803 RSD 1 RSD = 1.7231 DJF
20 4 2025 1 DJF = 0.5803 RSD 1 RSD = 1.7231 DJF
21 4 2025 1 DJF = 0.5803 RSD 1 RSD = 1.7231 DJF
22 4 2025 1 DJF = 0.5731 RSD 1 RSD = 1.7449 DJF
23 4 2025 1 DJF = 0.5774 RSD 1 RSD = 1.7318 DJF
24 4 2025 1 DJF = 0.5785 RSD 1 RSD = 1.7287 DJF
25 4 2025 1 DJF = 0.5798 RSD 1 RSD = 1.7247 DJF
26 4 2025 1 DJF = 0.582 RSD 1 RSD = 1.7181 DJF
27 4 2025 1 DJF = 0.582 RSD 1 RSD = 1.7181 DJF
28 4 2025 1 DJF = 0.5799 RSD 1 RSD = 1.7245 DJF
29 4 2025 1 DJF = 0.5784 RSD 1 RSD = 1.7288 DJF
30 4 2025 1 DJF = 0.5793 RSD 1 RSD = 1.7264 DJF

May 2025

日付DJF-RSDRSD-DJF
01 5 2025 1 DJF = 0.5792 RSD 1 RSD = 1.7267 DJF
02 5 2025 1 DJF = 0.5808 RSD 1 RSD = 1.7217 DJF
03 5 2025 1 DJF = 0.5808 RSD 1 RSD = 1.7217 DJF
04 5 2025 1 DJF = 0.5808 RSD 1 RSD = 1.7217 DJF
05 5 2025 1 DJF = 0.5801 RSD 1 RSD = 1.7237 DJF
06 5 2025 1 DJF = 0.5812 RSD 1 RSD = 1.7205 DJF
07 5 2025 1 DJF = 0.5792 RSD 1 RSD = 1.7266 DJF
08 5 2025 1 DJF = 0.5831 RSD 1 RSD = 1.7149 DJF
09 5 2025 1 DJF = 0.5853 RSD 1 RSD = 1.7085 DJF
10 5 2025 1 DJF = 0.5862 RSD 1 RSD = 1.7058 DJF
11 5 2025 1 DJF = 0.5855 RSD 1 RSD = 1.7079 DJF
12 5 2025 1 DJF = 0.5941 RSD 1 RSD = 1.6833 DJF
13 5 2025 1 DJF = 0.5928 RSD 1 RSD = 1.6869 DJF
14 5 2025 1 DJF = 0.5861 RSD 1 RSD = 1.7063 DJF
15 5 2025 1 DJF = 0.5878 RSD 1 RSD = 1.7011 DJF
16 5 2025 1 DJF = 0.5878 RSD 1 RSD = 1.7013 DJF
17 5 2025 1 DJF = 0.5878 RSD 1 RSD = 1.7013 DJF
18 5 2025 1 DJF = 0.5878 RSD 1 RSD = 1.7013 DJF
19 5 2025 1 DJF = 0.5837 RSD 1 RSD = 1.7131 DJF
20 5 2025 1 DJF = 0.5855 RSD 1 RSD = 1.7081 DJF
21 5 2025 1 DJF = 0.5808 RSD 1 RSD = 1.7218 DJF
22 5 2025 1 DJF = 0.583 RSD 1 RSD = 1.7154 DJF
23 5 2025 1 DJF = 0.58 RSD 1 RSD = 1.7242 DJF
24 5 2025 1 DJF = 0.58 RSD 1 RSD = 1.7242 DJF
25 5 2025 1 DJF = 0.58 RSD 1 RSD = 1.7242 DJF
26 5 2025 1 DJF = 0.5784 RSD 1 RSD = 1.7289 DJF
27 5 2025 1 DJF = 0.5803 RSD 1 RSD = 1.7233 DJF
28 5 2025 1 DJF = 0.581 RSD 1 RSD = 1.7211 DJF
29 5 2025 1 DJF = 0.5834 RSD 1 RSD = 1.7141 DJF
30 5 2025 1 DJF = 0.5808 RSD 1 RSD = 1.7217 DJF
31 5 2025 1 DJF = 0.5838 RSD 1 RSD = 1.713 DJF

Jun 2025

日付DJF-RSDRSD-DJF
01 6 2025 1 DJF = 0.5837 RSD 1 RSD = 1.7132 DJF
02 6 2025 1 DJF = 0.5769 RSD 1 RSD = 1.7334 DJF
03 6 2025 1 DJF = 0.5776 RSD 1 RSD = 1.7313 DJF
04 6 2025 1 DJF = 0.5782 RSD 1 RSD = 1.7296 DJF
05 6 2025 1 DJF = 0.5758 RSD 1 RSD = 1.7366 DJF
06 6 2025 1 DJF = 0.576 RSD 1 RSD = 1.7362 DJF

DJF-RSDおよびRSD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats