currencystats247.com

CurrencyStats247 > 為替レート > DJF-RONおよびRON-DJFの為替レート - 2026年

DJF-RONおよびRON-DJFの為替レート - 2026年

DJF-RONおよびRON-DJFの為替レート

下から2026年のDJF-RONおよびRON-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.0245 RON
1 RON = 40.8699 DJF

Jan 2026

日付DJF-RONRON-DJF
01 1 2026 1 DJF = 0.0244 RON 1 RON = 40.9418 DJF
02 1 2026 1 DJF = 0.0244 RON 1 RON = 41.0072 DJF
03 1 2026 1 DJF = 0.0244 RON 1 RON = 40.9807 DJF
04 1 2026 1 DJF = 0.0244 RON 1 RON = 40.9807 DJF
05 1 2026 1 DJF = 0.0245 RON 1 RON = 40.8815 DJF
06 1 2026 1 DJF = 0.0244 RON 1 RON = 40.9536 DJF
07 1 2026 1 DJF = 0.0244 RON 1 RON = 40.9054 DJF
08 1 2026 1 DJF = 0.0245 RON 1 RON = 40.8715 DJF
09 1 2026 1 DJF = 0.0245 RON 1 RON = 40.7407 DJF
10 1 2026 1 DJF = 0.0246 RON 1 RON = 40.632 DJF
11 1 2026 1 DJF = 0.0245 RON 1 RON = 40.7471 DJF
12 1 2026 1 DJF = 0.0245 RON 1 RON = 40.8658 DJF
13 1 2026 1 DJF = 0.0245 RON 1 RON = 40.7877 DJF
14 1 2026 1 DJF = 0.0245 RON 1 RON = 40.7836 DJF
15 1 2026 1 DJF = 0.0246 RON 1 RON = 40.7024 DJF
16 1 2026 1 DJF = 0.0246 RON 1 RON = 40.6314 DJF
17 1 2026 1 DJF = 0.0246 RON 1 RON = 40.6258 DJF
18 1 2026 1 DJF = 0.0246 RON 1 RON = 40.6258 DJF
19 1 2026 1 DJF = 0.0246 RON 1 RON = 40.6474 DJF
20 1 2026 1 DJF = 0.0244 RON 1 RON = 40.9933 DJF
21 1 2026 1 DJF = 0.0244 RON 1 RON = 40.9747 DJF
22 1 2026 1 DJF = 0.0244 RON 1 RON = 40.9078 DJF
23 1 2026 1 DJF = 0.0244 RON 1 RON = 41.0253 DJF
24 1 2026 1 DJF = 0.0244 RON 1 RON = 40.9613 DJF
25 1 2026 1 DJF = 0.0244 RON 1 RON = 40.9613 DJF
26 1 2026 1 DJF = 0.0242 RON 1 RON = 41.3947 DJF
27 1 2026 1 DJF = 0.0241 RON 1 RON = 41.5793 DJF
28 1 2026 1 DJF = 0.0239 RON 1 RON = 41.8419 DJF
29 1 2026 1 DJF = 0.0239 RON 1 RON = 41.7752 DJF
30 1 2026 1 DJF = 0.024 RON 1 RON = 41.6633 DJF
31 1 2026 1 DJF = 0.024 RON 1 RON = 41.734 DJF

Feb 2026

日付DJF-RONRON-DJF
01 2 2026 1 DJF = 0.024 RON 1 RON = 41.7435 DJF
02 2 2026 1 DJF = 0.0241 RON 1 RON = 41.4714 DJF
03 2 2026 1 DJF = 0.0243 RON 1 RON = 41.1918 DJF
04 2 2026 1 DJF = 0.0242 RON 1 RON = 41.2886 DJF
05 2 2026 1 DJF = 0.0242 RON 1 RON = 41.2629 DJF
06 2 2026 1 DJF = 0.0243 RON 1 RON = 41.2354 DJF
07 2 2026 1 DJF = 0.0243 RON 1 RON = 41.1922 DJF
08 2 2026 1 DJF = 0.0243 RON 1 RON = 41.1922 DJF
09 2 2026 1 DJF = 0.0241 RON 1 RON = 41.5007 DJF
10 2 2026 1 DJF = 0.024 RON 1 RON = 41.5873 DJF
11 2 2026 1 DJF = 0.024 RON 1 RON = 41.6377 DJF
12 2 2026 1 DJF = 0.0241 RON 1 RON = 41.5382 DJF
13 2 2026 1 DJF = 0.0241 RON 1 RON = 41.4699 DJF
14 2 2026 1 DJF = 0.0241 RON 1 RON = 41.4522 DJF
15 2 2026 1 DJF = 0.0241 RON 1 RON = 41.4522 DJF
16 2 2026 1 DJF = 0.0241 RON 1 RON = 41.4285 DJF
17 2 2026 1 DJF = 0.0242 RON 1 RON = 41.335 DJF
18 2 2026 1 DJF = 0.0242 RON 1 RON = 41.4055 DJF
19 2 2026 1 DJF = 0.0243 RON 1 RON = 41.1666 DJF
20 2 2026 1 DJF = 0.0243 RON 1 RON = 41.1066 DJF
21 2 2026 1 DJF = 0.0243 RON 1 RON = 41.0722 DJF
22 2 2026 1 DJF = 0.0243 RON 1 RON = 41.0722 DJF
23 2 2026 1 DJF = 0.0243 RON 1 RON = 41.099 DJF
24 2 2026 1 DJF = 0.0243 RON 1 RON = 41.1816 DJF
25 2 2026 1 DJF = 0.0243 RON 1 RON = 41.1589 DJF
26 2 2026 1 DJF = 0.0242 RON 1 RON = 41.2796 DJF
27 2 2026 1 DJF = 0.0243 RON 1 RON = 41.2198 DJF
28 2 2026 1 DJF = 0.0243 RON 1 RON = 41.2007 DJF

Mar 2026

日付DJF-RONRON-DJF
01 3 2026 1 DJF = 0.0243 RON 1 RON = 41.2007 DJF
02 3 2026 1 DJF = 0.0244 RON 1 RON = 40.9867 DJF
03 3 2026 1 DJF = 0.0247 RON 1 RON = 40.5164 DJF
04 3 2026 1 DJF = 0.0246 RON 1 RON = 40.6705 DJF
05 3 2026 1 DJF = 0.0246 RON 1 RON = 40.6155 DJF
06 3 2026 1 DJF = 0.0247 RON 1 RON = 40.4289 DJF
07 3 2026 1 DJF = 0.0247 RON 1 RON = 40.4166 DJF
08 3 2026 1 DJF = 0.0247 RON 1 RON = 40.4166 DJF
09 3 2026 1 DJF = 0.0248 RON 1 RON = 40.3785 DJF
10 3 2026 1 DJF = 0.0246 RON 1 RON = 40.6993 DJF
11 3 2026 1 DJF = 0.0247 RON 1 RON = 40.5393 DJF
12 3 2026 1 DJF = 0.0248 RON 1 RON = 40.3877 DJF
13 3 2026 1 DJF = 0.0249 RON 1 RON = 40.0969 DJF
14 3 2026 1 DJF = 0.0251 RON 1 RON = 39.9013 DJF
15 3 2026 1 DJF = 0.0251 RON 1 RON = 39.9013 DJF
16 3 2026 1 DJF = 0.0249 RON 1 RON = 40.1246 DJF
17 3 2026 1 DJF = 0.0248 RON 1 RON = 40.2473 DJF
18 3 2026 1 DJF = 0.0248 RON 1 RON = 40.3659 DJF
19 3 2026 1 DJF = 0.0249 RON 1 RON = 40.1502 DJF
20 3 2026 1 DJF = 0.0247 RON 1 RON = 40.4098 DJF
21 3 2026 1 DJF = 0.0248 RON 1 RON = 40.3881 DJF
22 3 2026 1 DJF = 0.0248 RON 1 RON = 40.3881 DJF
23 3 2026 1 DJF = 0.0248 RON 1 RON = 40.3446 DJF
24 3 2026 1 DJF = 0.0247 RON 1 RON = 40.5111 DJF
25 3 2026 1 DJF = 0.0247 RON 1 RON = 40.5532 DJF
26 3 2026 1 DJF = 0.0248 RON 1 RON = 40.2599 DJF
27 3 2026 1 DJF = 0.0249 RON 1 RON = 40.2226 DJF
28 3 2026 1 DJF = 0.0249 RON 1 RON = 40.1419 DJF
29 3 2026 1 DJF = 0.0249 RON 1 RON = 40.0896 DJF
30 3 2026 1 DJF = 0.0249 RON 1 RON = 40.1303 DJF
31 3 2026 1 DJF = 0.0249 RON 1 RON = 40.1315 DJF

Apr 2026

日付DJF-RONRON-DJF
01 4 2026 1 DJF = 0.0247 RON 1 RON = 40.5484 DJF
02 4 2026 1 DJF = 0.0249 RON 1 RON = 40.2238 DJF
03 4 2026 1 DJF = 0.0249 RON 1 RON = 40.2257 DJF
04 4 2026 1 DJF = 0.0249 RON 1 RON = 40.2391 DJF
05 4 2026 1 DJF = 0.0249 RON 1 RON = 40.2391 DJF
06 4 2026 1 DJF = 0.0248 RON 1 RON = 40.2619 DJF
07 4 2026 1 DJF = 0.0248 RON 1 RON = 40.4001 DJF
08 4 2026 1 DJF = 0.0245 RON 1 RON = 40.8884 DJF
09 4 2026 1 DJF = 0.0245 RON 1 RON = 40.8159 DJF
10 4 2026 1 DJF = 0.0244 RON 1 RON = 40.9479 DJF
11 4 2026 1 DJF = 0.0244 RON 1 RON = 40.9483 DJF
12 4 2026 1 DJF = 0.0244 RON 1 RON = 40.9483 DJF
13 4 2026 1 DJF = 0.0245 RON 1 RON = 40.8682 DJF
14 4 2026 1 DJF = 0.0242 RON 1 RON = 41.2731 DJF
15 4 2026 1 DJF = 0.0243 RON 1 RON = 41.1941 DJF
16 4 2026 1 DJF = 0.0243 RON 1 RON = 41.1701 DJF
17 4 2026 1 DJF = 0.0243 RON 1 RON = 41.1841 DJF
18 4 2026 1 DJF = 0.0243 RON 1 RON = 41.1918 DJF
19 4 2026 1 DJF = 0.0243 RON 1 RON = 41.1918 DJF
20 4 2026 1 DJF = 0.0243 RON 1 RON = 41.1094 DJF
21 4 2026 1 DJF = 0.0243 RON 1 RON = 41.0953 DJF
22 4 2026 1 DJF = 0.0244 RON 1 RON = 41.0415 DJF
23 4 2026 1 DJF = 0.0243 RON 1 RON = 41.078 DJF
24 4 2026 1 DJF = 0.0244 RON 1 RON = 40.9715 DJF

DJF-RONおよびRON-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats