currencystats247.com

CurrencyStats247 > 為替レート > DJF-RONおよびRON-DJFの為替レート - 2025年

DJF-RONおよびRON-DJFの為替レート - 2025年

DJF-RONおよびRON-DJFの為替レート

下から2025年のDJF-RONおよびRON-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0259 RON
1 RON = 38.557 DJF

Jan 2025

日付DJF-RONRON-DJF
01 1 2025 1 DJF = 0.0269 RON 1 RON = 37.1753 DJF
02 1 2025 1 DJF = 0.0271 RON 1 RON = 36.9657 DJF
03 1 2025 1 DJF = 0.0271 RON 1 RON = 36.8721 DJF
04 1 2025 1 DJF = 0.0271 RON 1 RON = 36.8451 DJF
05 1 2025 1 DJF = 0.0271 RON 1 RON = 36.8451 DJF
06 1 2025 1 DJF = 0.0268 RON 1 RON = 37.3323 DJF
07 1 2025 1 DJF = 0.0269 RON 1 RON = 37.2138 DJF
08 1 2025 1 DJF = 0.0271 RON 1 RON = 36.8858 DJF
09 1 2025 1 DJF = 0.0271 RON 1 RON = 36.8758 DJF
10 1 2025 1 DJF = 0.0271 RON 1 RON = 36.9063 DJF
11 1 2025 1 DJF = 0.0272 RON 1 RON = 36.8249 DJF
12 1 2025 1 DJF = 0.0272 RON 1 RON = 36.8249 DJF
13 1 2025 1 DJF = 0.0274 RON 1 RON = 36.5336 DJF
14 1 2025 1 DJF = 0.0272 RON 1 RON = 36.7398 DJF
15 1 2025 1 DJF = 0.0271 RON 1 RON = 36.8764 DJF
16 1 2025 1 DJF = 0.0271 RON 1 RON = 36.839 DJF
17 1 2025 1 DJF = 0.0271 RON 1 RON = 36.854 DJF
18 1 2025 1 DJF = 0.0272 RON 1 RON = 36.7473 DJF
19 1 2025 1 DJF = 0.0272 RON 1 RON = 36.7473 DJF
20 1 2025 1 DJF = 0.0271 RON 1 RON = 36.9305 DJF
21 1 2025 1 DJF = 0.027 RON 1 RON = 37.0505 DJF
22 1 2025 1 DJF = 0.0269 RON 1 RON = 37.1627 DJF
23 1 2025 1 DJF = 0.0268 RON 1 RON = 37.2686 DJF
24 1 2025 1 DJF = 0.0267 RON 1 RON = 37.5032 DJF
25 1 2025 1 DJF = 0.0267 RON 1 RON = 37.4942 DJF
26 1 2025 1 DJF = 0.0267 RON 1 RON = 37.4942 DJF
27 1 2025 1 DJF = 0.0266 RON 1 RON = 37.6239 DJF
28 1 2025 1 DJF = 0.0268 RON 1 RON = 37.333 DJF
29 1 2025 1 DJF = 0.0268 RON 1 RON = 37.2561 DJF
30 1 2025 1 DJF = 0.0269 RON 1 RON = 37.2005 DJF
31 1 2025 1 DJF = 0.0269 RON 1 RON = 37.14 DJF

Feb 2025

日付DJF-RONRON-DJF
01 2 2025 1 DJF = 0.027 RON 1 RON = 37.0143 DJF
02 2 2025 1 DJF = 0.0269 RON 1 RON = 37.1363 DJF
03 2 2025 1 DJF = 0.0272 RON 1 RON = 36.7311 DJF
04 2 2025 1 DJF = 0.0271 RON 1 RON = 36.9477 DJF
05 2 2025 1 DJF = 0.0268 RON 1 RON = 37.2844 DJF
06 2 2025 1 DJF = 0.027 RON 1 RON = 37.0767 DJF
07 2 2025 1 DJF = 0.0269 RON 1 RON = 37.1469 DJF
08 2 2025 1 DJF = 0.0269 RON 1 RON = 37.1739 DJF
09 2 2025 1 DJF = 0.0269 RON 1 RON = 37.1739 DJF
10 2 2025 1 DJF = 0.0271 RON 1 RON = 36.9462 DJF
11 2 2025 1 DJF = 0.0271 RON 1 RON = 36.943 DJF
12 2 2025 1 DJF = 0.0269 RON 1 RON = 37.1276 DJF
13 2 2025 1 DJF = 0.027 RON 1 RON = 37.0745 DJF
14 2 2025 1 DJF = 0.0267 RON 1 RON = 37.4896 DJF
15 2 2025 1 DJF = 0.0267 RON 1 RON = 37.4328 DJF
16 2 2025 1 DJF = 0.0267 RON 1 RON = 37.4328 DJF
17 2 2025 1 DJF = 0.0267 RON 1 RON = 37.4847 DJF
18 2 2025 1 DJF = 0.0267 RON 1 RON = 37.4348 DJF
19 2 2025 1 DJF = 0.0268 RON 1 RON = 37.2914 DJF
20 2 2025 1 DJF = 0.0269 RON 1 RON = 37.2145 DJF
21 2 2025 1 DJF = 0.0267 RON 1 RON = 37.468 DJF
22 2 2025 1 DJF = 0.0267 RON 1 RON = 37.4388 DJF
23 2 2025 1 DJF = 0.0267 RON 1 RON = 37.4388 DJF
24 2 2025 1 DJF = 0.0267 RON 1 RON = 37.4213 DJF
25 2 2025 1 DJF = 0.0267 RON 1 RON = 37.5073 DJF
26 2 2025 1 DJF = 0.0266 RON 1 RON = 37.5689 DJF
27 2 2025 1 DJF = 0.0267 RON 1 RON = 37.4954 DJF
28 2 2025 1 DJF = 0.0269 RON 1 RON = 37.2433 DJF

Mar 2025

日付DJF-RONRON-DJF
01 3 2025 1 DJF = 0.027 RON 1 RON = 37.0931 DJF
02 3 2025 1 DJF = 0.0269 RON 1 RON = 37.2381 DJF
03 3 2025 1 DJF = 0.027 RON 1 RON = 37.0748 DJF
04 3 2025 1 DJF = 0.0265 RON 1 RON = 37.7438 DJF
05 3 2025 1 DJF = 0.0262 RON 1 RON = 38.2089 DJF
06 3 2025 1 DJF = 0.0259 RON 1 RON = 38.6401 DJF
07 3 2025 1 DJF = 0.0257 RON 1 RON = 38.8415 DJF
08 3 2025 1 DJF = 0.0257 RON 1 RON = 38.9006 DJF
09 3 2025 1 DJF = 0.0258 RON 1 RON = 38.8203 DJF
10 3 2025 1 DJF = 0.0258 RON 1 RON = 38.8144 DJF
11 3 2025 1 DJF = 0.0258 RON 1 RON = 38.7735 DJF
12 3 2025 1 DJF = 0.0256 RON 1 RON = 39.0133 DJF
13 3 2025 1 DJF = 0.0257 RON 1 RON = 38.8422 DJF
14 3 2025 1 DJF = 0.0258 RON 1 RON = 38.8225 DJF
15 3 2025 1 DJF = 0.0257 RON 1 RON = 38.8369 DJF
16 3 2025 1 DJF = 0.0257 RON 1 RON = 38.8386 DJF
17 3 2025 1 DJF = 0.0257 RON 1 RON = 38.9831 DJF
18 3 2025 1 DJF = 0.0256 RON 1 RON = 39.065 DJF
19 3 2025 1 DJF = 0.0256 RON 1 RON = 39.0804 DJF
20 3 2025 1 DJF = 0.0257 RON 1 RON = 38.9084 DJF
21 3 2025 1 DJF = 0.0258 RON 1 RON = 38.806 DJF
22 3 2025 1 DJF = 0.0259 RON 1 RON = 38.6371 DJF
23 3 2025 1 DJF = 0.0258 RON 1 RON = 38.7013 DJF
24 3 2025 1 DJF = 0.0258 RON 1 RON = 38.7336 DJF
25 3 2025 1 DJF = 0.0259 RON 1 RON = 38.6168 DJF
26 3 2025 1 DJF = 0.0259 RON 1 RON = 38.6331 DJF
27 3 2025 1 DJF = 0.026 RON 1 RON = 38.5281 DJF
28 3 2025 1 DJF = 0.026 RON 1 RON = 38.5302 DJF
29 3 2025 1 DJF = 0.0261 RON 1 RON = 38.2741 DJF
30 3 2025 1 DJF = 0.0261 RON 1 RON = 38.3068 DJF
31 3 2025 1 DJF = 0.0259 RON 1 RON = 38.6344 DJF

Apr 2025

日付DJF-RONRON-DJF
01 4 2025 1 DJF = 0.0258 RON 1 RON = 38.7345 DJF
02 4 2025 1 DJF = 0.0259 RON 1 RON = 38.6369 DJF
03 4 2025 1 DJF = 0.0257 RON 1 RON = 38.8776 DJF
04 4 2025 1 DJF = 0.0253 RON 1 RON = 39.4995 DJF
05 4 2025 1 DJF = 0.0253 RON 1 RON = 39.45 DJF
06 4 2025 1 DJF = 0.0253 RON 1 RON = 39.45 DJF
07 4 2025 1 DJF = 0.0255 RON 1 RON = 39.26 DJF
08 4 2025 1 DJF = 0.0256 RON 1 RON = 39.0056 DJF
09 4 2025 1 DJF = 0.0253 RON 1 RON = 39.482 DJF
10 4 2025 1 DJF = 0.0253 RON 1 RON = 39.4704 DJF
11 4 2025 1 DJF = 0.025 RON 1 RON = 40.0081 DJF
12 4 2025 1 DJF = 0.0247 RON 1 RON = 40.4971 DJF
13 4 2025 1 DJF = 0.0247 RON 1 RON = 40.4467 DJF
14 4 2025 1 DJF = 0.0246 RON 1 RON = 40.5987 DJF
15 4 2025 1 DJF = 0.0247 RON 1 RON = 40.5238 DJF
16 4 2025 1 DJF = 0.0248 RON 1 RON = 40.3503 DJF
17 4 2025 1 DJF = 0.0246 RON 1 RON = 40.6252 DJF
18 4 2025 1 DJF = 0.0246 RON 1 RON = 40.5929 DJF
19 4 2025 1 DJF = 0.0246 RON 1 RON = 40.593 DJF
20 4 2025 1 DJF = 0.0246 RON 1 RON = 40.593 DJF
21 4 2025 1 DJF = 0.0246 RON 1 RON = 40.5929 DJF
22 4 2025 1 DJF = 0.0243 RON 1 RON = 41.0898 DJF
23 4 2025 1 DJF = 0.0245 RON 1 RON = 40.8299 DJF
24 4 2025 1 DJF = 0.0246 RON 1 RON = 40.6606 DJF
25 4 2025 1 DJF = 0.0246 RON 1 RON = 40.6459 DJF
26 4 2025 1 DJF = 0.0247 RON 1 RON = 40.5513 DJF
27 4 2025 1 DJF = 0.0247 RON 1 RON = 40.5513 DJF
28 4 2025 1 DJF = 0.0246 RON 1 RON = 40.6498 DJF
29 4 2025 1 DJF = 0.0246 RON 1 RON = 40.6767 DJF
30 4 2025 1 DJF = 0.0246 RON 1 RON = 40.6841 DJF

May 2025

日付DJF-RONRON-DJF
01 5 2025 1 DJF = 0.0246 RON 1 RON = 40.6559 DJF
02 5 2025 1 DJF = 0.0246 RON 1 RON = 40.5704 DJF
03 5 2025 1 DJF = 0.0247 RON 1 RON = 40.5155 DJF
04 5 2025 1 DJF = 0.0247 RON 1 RON = 40.5155 DJF
05 5 2025 1 DJF = 0.0247 RON 1 RON = 40.5306 DJF
06 5 2025 1 DJF = 0.0251 RON 1 RON = 39.7833 DJF
07 5 2025 1 DJF = 0.0252 RON 1 RON = 39.6658 DJF
08 5 2025 1 DJF = 0.0254 RON 1 RON = 39.2942 DJF
09 5 2025 1 DJF = 0.0256 RON 1 RON = 39.1332 DJF
10 5 2025 1 DJF = 0.0256 RON 1 RON = 39.0611 DJF
11 5 2025 1 DJF = 0.0256 RON 1 RON = 39.1089 DJF
12 5 2025 1 DJF = 0.0259 RON 1 RON = 38.6362 DJF
13 5 2025 1 DJF = 0.0258 RON 1 RON = 38.7423 DJF
14 5 2025 1 DJF = 0.0255 RON 1 RON = 39.1869 DJF
15 5 2025 1 DJF = 0.0256 RON 1 RON = 39.046 DJF
16 5 2025 1 DJF = 0.0256 RON 1 RON = 39.0726 DJF
17 5 2025 1 DJF = 0.0256 RON 1 RON = 39.0568 DJF
18 5 2025 1 DJF = 0.0256 RON 1 RON = 39.0568 DJF
19 5 2025 1 DJF = 0.0251 RON 1 RON = 39.8512 DJF
20 5 2025 1 DJF = 0.0254 RON 1 RON = 39.4027 DJF
21 5 2025 1 DJF = 0.0251 RON 1 RON = 39.7756 DJF
22 5 2025 1 DJF = 0.0252 RON 1 RON = 39.759 DJF
23 5 2025 1 DJF = 0.025 RON 1 RON = 40.0394 DJF
24 5 2025 1 DJF = 0.025 RON 1 RON = 39.9848 DJF
25 5 2025 1 DJF = 0.025 RON 1 RON = 39.9848 DJF
26 5 2025 1 DJF = 0.025 RON 1 RON = 40.03 DJF
27 5 2025 1 DJF = 0.025 RON 1 RON = 39.9226 DJF
28 5 2025 1 DJF = 0.0251 RON 1 RON = 39.912 DJF
29 5 2025 1 DJF = 0.0252 RON 1 RON = 39.722 DJF
30 5 2025 1 DJF = 0.0251 RON 1 RON = 39.8653 DJF
31 5 2025 1 DJF = 0.0251 RON 1 RON = 39.8977 DJF

Jun 2025

日付DJF-RONRON-DJF
01 6 2025 1 DJF = 0.0251 RON 1 RON = 39.9009 DJF
02 6 2025 1 DJF = 0.0249 RON 1 RON = 40.2081 DJF
03 6 2025 1 DJF = 0.0249 RON 1 RON = 40.1259 DJF
04 6 2025 1 DJF = 0.0249 RON 1 RON = 40.1032 DJF
05 6 2025 1 DJF = 0.0248 RON 1 RON = 40.2777 DJF
06 6 2025 1 DJF = 0.0248 RON 1 RON = 40.2958 DJF

DJF-RONおよびRON-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats