currencystats247.com

CurrencyStats247 > 為替レート > DJF-PYGおよびPYG-DJFの為替レート - 2025年

DJF-PYGおよびPYG-DJFの為替レート - 2025年

DJF-PYGおよびPYG-DJFの為替レート

下から2025年のDJF-PYGおよびPYG-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 44.0192 PYG
1 PYG = 0.0227 DJF

Jan 2025

日付DJF-PYGPYG-DJF
01 1 2025 1 DJF = 43.95 PYG 1 PYG = 0.0228 DJF
02 1 2025 1 DJF = 43.8067 PYG 1 PYG = 0.0228 DJF
03 1 2025 1 DJF = 43.9618 PYG 1 PYG = 0.0227 DJF
04 1 2025 1 DJF = 43.9603 PYG 1 PYG = 0.0227 DJF
05 1 2025 1 DJF = 43.9603 PYG 1 PYG = 0.0227 DJF
06 1 2025 1 DJF = 44.178 PYG 1 PYG = 0.0226 DJF
07 1 2025 1 DJF = 44.4137 PYG 1 PYG = 0.0225 DJF
08 1 2025 1 DJF = 44.4445 PYG 1 PYG = 0.0225 DJF
09 1 2025 1 DJF = 44.2974 PYG 1 PYG = 0.0226 DJF
10 1 2025 1 DJF = 44.0938 PYG 1 PYG = 0.0227 DJF
11 1 2025 1 DJF = 44.0938 PYG 1 PYG = 0.0227 DJF
12 1 2025 1 DJF = 44.0938 PYG 1 PYG = 0.0227 DJF
13 1 2025 1 DJF = 44.2098 PYG 1 PYG = 0.0226 DJF
14 1 2025 1 DJF = 44.2484 PYG 1 PYG = 0.0226 DJF
15 1 2025 1 DJF = 44.3086 PYG 1 PYG = 0.0226 DJF
16 1 2025 1 DJF = 44.2589 PYG 1 PYG = 0.0226 DJF
17 1 2025 1 DJF = 44.2382 PYG 1 PYG = 0.0226 DJF
18 1 2025 1 DJF = 44.2374 PYG 1 PYG = 0.0226 DJF
19 1 2025 1 DJF = 44.2374 PYG 1 PYG = 0.0226 DJF
20 1 2025 1 DJF = 44.2374 PYG 1 PYG = 0.0226 DJF
21 1 2025 1 DJF = 44.5137 PYG 1 PYG = 0.0225 DJF
22 1 2025 1 DJF = 44.5137 PYG 1 PYG = 0.0225 DJF
23 1 2025 1 DJF = 44.4018 PYG 1 PYG = 0.0225 DJF
24 1 2025 1 DJF = 44.4325 PYG 1 PYG = 0.0225 DJF
25 1 2025 1 DJF = 44.4331 PYG 1 PYG = 0.0225 DJF
26 1 2025 1 DJF = 44.4331 PYG 1 PYG = 0.0225 DJF
27 1 2025 1 DJF = 44.4566 PYG 1 PYG = 0.0225 DJF
28 1 2025 1 DJF = 44.3995 PYG 1 PYG = 0.0225 DJF
29 1 2025 1 DJF = 44.3786 PYG 1 PYG = 0.0225 DJF
30 1 2025 1 DJF = 44.334 PYG 1 PYG = 0.0226 DJF
31 1 2025 1 DJF = 44.2935 PYG 1 PYG = 0.0226 DJF

Feb 2025

日付DJF-PYGPYG-DJF
01 2 2025 1 DJF = 44.3657 PYG 1 PYG = 0.0225 DJF
02 2 2025 1 DJF = 44.2929 PYG 1 PYG = 0.0226 DJF
03 2 2025 1 DJF = 44.2785 PYG 1 PYG = 0.0226 DJF
04 2 2025 1 DJF = 44.2167 PYG 1 PYG = 0.0226 DJF
05 2 2025 1 DJF = 44.2465 PYG 1 PYG = 0.0226 DJF
06 2 2025 1 DJF = 44.2124 PYG 1 PYG = 0.0226 DJF
07 2 2025 1 DJF = 44.2912 PYG 1 PYG = 0.0226 DJF
08 2 2025 1 DJF = 44.2912 PYG 1 PYG = 0.0226 DJF
09 2 2025 1 DJF = 44.2912 PYG 1 PYG = 0.0226 DJF
10 2 2025 1 DJF = 44.262 PYG 1 PYG = 0.0226 DJF
11 2 2025 1 DJF = 44.2688 PYG 1 PYG = 0.0226 DJF
12 2 2025 1 DJF = 44.1868 PYG 1 PYG = 0.0226 DJF
13 2 2025 1 DJF = 44.1875 PYG 1 PYG = 0.0226 DJF
14 2 2025 1 DJF = 44.2466 PYG 1 PYG = 0.0226 DJF
15 2 2025 1 DJF = 44.2466 PYG 1 PYG = 0.0226 DJF
16 2 2025 1 DJF = 44.2466 PYG 1 PYG = 0.0226 DJF
17 2 2025 1 DJF = 44.3802 PYG 1 PYG = 0.0225 DJF
18 2 2025 1 DJF = 44.3761 PYG 1 PYG = 0.0225 DJF
19 2 2025 1 DJF = 44.3978 PYG 1 PYG = 0.0225 DJF
20 2 2025 1 DJF = 44.2842 PYG 1 PYG = 0.0226 DJF
21 2 2025 1 DJF = 44.3117 PYG 1 PYG = 0.0226 DJF
22 2 2025 1 DJF = 44.3115 PYG 1 PYG = 0.0226 DJF
23 2 2025 1 DJF = 44.3115 PYG 1 PYG = 0.0226 DJF
24 2 2025 1 DJF = 44.3502 PYG 1 PYG = 0.0225 DJF
25 2 2025 1 DJF = 44.4242 PYG 1 PYG = 0.0225 DJF
26 2 2025 1 DJF = 44.3849 PYG 1 PYG = 0.0225 DJF
27 2 2025 1 DJF = 44.5294 PYG 1 PYG = 0.0225 DJF
28 2 2025 1 DJF = 44.3613 PYG 1 PYG = 0.0225 DJF

Mar 2025

日付DJF-PYGPYG-DJF
01 3 2025 1 DJF = 44.5734 PYG 1 PYG = 0.0224 DJF
02 3 2025 1 DJF = 44.5108 PYG 1 PYG = 0.0225 DJF
03 3 2025 1 DJF = 44.5834 PYG 1 PYG = 0.0224 DJF
04 3 2025 1 DJF = 44.4936 PYG 1 PYG = 0.0225 DJF
05 3 2025 1 DJF = 44.4664 PYG 1 PYG = 0.0225 DJF
06 3 2025 1 DJF = 44.3987 PYG 1 PYG = 0.0225 DJF
07 3 2025 1 DJF = 44.4669 PYG 1 PYG = 0.0225 DJF
08 3 2025 1 DJF = 44.3453 PYG 1 PYG = 0.0226 DJF
09 3 2025 1 DJF = 44.4669 PYG 1 PYG = 0.0225 DJF
10 3 2025 1 DJF = 44.5735 PYG 1 PYG = 0.0224 DJF
11 3 2025 1 DJF = 44.4854 PYG 1 PYG = 0.0225 DJF
12 3 2025 1 DJF = 44.5355 PYG 1 PYG = 0.0225 DJF
13 3 2025 1 DJF = 44.4986 PYG 1 PYG = 0.0225 DJF
14 3 2025 1 DJF = 44.5666 PYG 1 PYG = 0.0224 DJF
15 3 2025 1 DJF = 44.5887 PYG 1 PYG = 0.0224 DJF
16 3 2025 1 DJF = 44.9594 PYG 1 PYG = 0.0222 DJF
17 3 2025 1 DJF = 44.6274 PYG 1 PYG = 0.0224 DJF
18 3 2025 1 DJF = 44.6348 PYG 1 PYG = 0.0224 DJF
19 3 2025 1 DJF = 44.6484 PYG 1 PYG = 0.0224 DJF
20 3 2025 1 DJF = 44.7086 PYG 1 PYG = 0.0224 DJF
21 3 2025 1 DJF = 44.6436 PYG 1 PYG = 0.0224 DJF
22 3 2025 1 DJF = 44.8999 PYG 1 PYG = 0.0223 DJF
23 3 2025 1 DJF = 45.0386 PYG 1 PYG = 0.0222 DJF
24 3 2025 1 DJF = 44.8979 PYG 1 PYG = 0.0223 DJF
25 3 2025 1 DJF = 44.7909 PYG 1 PYG = 0.0223 DJF
26 3 2025 1 DJF = 44.9418 PYG 1 PYG = 0.0223 DJF
27 3 2025 1 DJF = 45.0343 PYG 1 PYG = 0.0222 DJF
28 3 2025 1 DJF = 45.0282 PYG 1 PYG = 0.0222 DJF
29 3 2025 1 DJF = 45.4573 PYG 1 PYG = 0.022 DJF
30 3 2025 1 DJF = 45.4126 PYG 1 PYG = 0.022 DJF
31 3 2025 1 DJF = 44.9108 PYG 1 PYG = 0.0223 DJF

Apr 2025

日付DJF-PYGPYG-DJF
01 4 2025 1 DJF = 44.6061 PYG 1 PYG = 0.0224 DJF
02 4 2025 1 DJF = 44.9566 PYG 1 PYG = 0.0222 DJF
03 4 2025 1 DJF = 44.7681 PYG 1 PYG = 0.0223 DJF
04 4 2025 1 DJF = 45.0206 PYG 1 PYG = 0.0222 DJF
05 4 2025 1 DJF = 45.0186 PYG 1 PYG = 0.0222 DJF
06 4 2025 1 DJF = 45.0186 PYG 1 PYG = 0.0222 DJF
07 4 2025 1 DJF = 44.9545 PYG 1 PYG = 0.0222 DJF
08 4 2025 1 DJF = 45.1021 PYG 1 PYG = 0.0222 DJF
09 4 2025 1 DJF = 44.9378 PYG 1 PYG = 0.0223 DJF
10 4 2025 1 DJF = 45.0156 PYG 1 PYG = 0.0222 DJF
11 4 2025 1 DJF = 45.0478 PYG 1 PYG = 0.0222 DJF
12 4 2025 1 DJF = 44.9722 PYG 1 PYG = 0.0222 DJF
13 4 2025 1 DJF = 45.153 PYG 1 PYG = 0.0221 DJF
14 4 2025 1 DJF = 45.018 PYG 1 PYG = 0.0222 DJF
15 4 2025 1 DJF = 44.8771 PYG 1 PYG = 0.0223 DJF
16 4 2025 1 DJF = 44.93 PYG 1 PYG = 0.0223 DJF
17 4 2025 1 DJF = 44.9495 PYG 1 PYG = 0.0222 DJF
18 4 2025 1 DJF = 45.0141 PYG 1 PYG = 0.0222 DJF
19 4 2025 1 DJF = 45.0139 PYG 1 PYG = 0.0222 DJF
20 4 2025 1 DJF = 45.0139 PYG 1 PYG = 0.0222 DJF
21 4 2025 1 DJF = 45.0141 PYG 1 PYG = 0.0222 DJF
22 4 2025 1 DJF = 44.9579 PYG 1 PYG = 0.0222 DJF
23 4 2025 1 DJF = 44.9196 PYG 1 PYG = 0.0223 DJF
24 4 2025 1 DJF = 44.9467 PYG 1 PYG = 0.0222 DJF
25 4 2025 1 DJF = 44.9186 PYG 1 PYG = 0.0223 DJF
26 4 2025 1 DJF = 45.0068 PYG 1 PYG = 0.0222 DJF
27 4 2025 1 DJF = 45.0068 PYG 1 PYG = 0.0222 DJF
28 4 2025 1 DJF = 44.9669 PYG 1 PYG = 0.0222 DJF
29 4 2025 1 DJF = 44.9713 PYG 1 PYG = 0.0222 DJF
30 4 2025 1 DJF = 44.9764 PYG 1 PYG = 0.0222 DJF

May 2025

日付DJF-PYGPYG-DJF
01 5 2025 1 DJF = 44.976 PYG 1 PYG = 0.0222 DJF
02 5 2025 1 DJF = 44.9297 PYG 1 PYG = 0.0223 DJF
03 5 2025 1 DJF = 44.9301 PYG 1 PYG = 0.0223 DJF
04 5 2025 1 DJF = 44.9301 PYG 1 PYG = 0.0223 DJF
05 5 2025 1 DJF = 44.8866 PYG 1 PYG = 0.0223 DJF
06 5 2025 1 DJF = 44.9587 PYG 1 PYG = 0.0222 DJF
07 5 2025 1 DJF = 44.8803 PYG 1 PYG = 0.0223 DJF
08 5 2025 1 DJF = 44.8563 PYG 1 PYG = 0.0223 DJF
09 5 2025 1 DJF = 44.898 PYG 1 PYG = 0.0223 DJF
10 5 2025 1 DJF = 44.9681 PYG 1 PYG = 0.0222 DJF
11 5 2025 1 DJF = 44.8966 PYG 1 PYG = 0.0223 DJF
12 5 2025 1 DJF = 44.8671 PYG 1 PYG = 0.0223 DJF
13 5 2025 1 DJF = 44.8459 PYG 1 PYG = 0.0223 DJF
14 5 2025 1 DJF = 44.8348 PYG 1 PYG = 0.0223 DJF
15 5 2025 1 DJF = 44.8333 PYG 1 PYG = 0.0223 DJF
16 5 2025 1 DJF = 44.8355 PYG 1 PYG = 0.0223 DJF
17 5 2025 1 DJF = 44.8355 PYG 1 PYG = 0.0223 DJF
18 5 2025 1 DJF = 44.8355 PYG 1 PYG = 0.0223 DJF
19 5 2025 1 DJF = 44.8552 PYG 1 PYG = 0.0223 DJF
20 5 2025 1 DJF = 44.851 PYG 1 PYG = 0.0223 DJF
21 5 2025 1 DJF = 44.8548 PYG 1 PYG = 0.0223 DJF
22 5 2025 1 DJF = 44.7887 PYG 1 PYG = 0.0223 DJF
23 5 2025 1 DJF = 44.8015 PYG 1 PYG = 0.0223 DJF
24 5 2025 1 DJF = 44.8023 PYG 1 PYG = 0.0223 DJF
25 5 2025 1 DJF = 44.8023 PYG 1 PYG = 0.0223 DJF
26 5 2025 1 DJF = 44.8208 PYG 1 PYG = 0.0223 DJF
27 5 2025 1 DJF = 44.8695 PYG 1 PYG = 0.0223 DJF
28 5 2025 1 DJF = 44.8554 PYG 1 PYG = 0.0223 DJF
29 5 2025 1 DJF = 44.8701 PYG 1 PYG = 0.0223 DJF
30 5 2025 1 DJF = 44.8677 PYG 1 PYG = 0.0223 DJF
31 5 2025 1 DJF = 44.9339 PYG 1 PYG = 0.0223 DJF

Jun 2025

日付DJF-PYGPYG-DJF
01 6 2025 1 DJF = 44.8691 PYG 1 PYG = 0.0223 DJF
02 6 2025 1 DJF = 44.8688 PYG 1 PYG = 0.0223 DJF
03 6 2025 1 DJF = 44.8691 PYG 1 PYG = 0.0223 DJF
04 6 2025 1 DJF = 44.8715 PYG 1 PYG = 0.0223 DJF
05 6 2025 1 DJF = 44.85 PYG 1 PYG = 0.0223 DJF
06 6 2025 1 DJF = 44.8393 PYG 1 PYG = 0.0223 DJF
07 6 2025 1 DJF = 44.8306 PYG 1 PYG = 0.0223 DJF
08 6 2025 1 DJF = 44.8306 PYG 1 PYG = 0.0223 DJF
09 6 2025 1 DJF = 44.8122 PYG 1 PYG = 0.0223 DJF
10 6 2025 1 DJF = 44.7938 PYG 1 PYG = 0.0223 DJF
11 6 2025 1 DJF = 44.8087 PYG 1 PYG = 0.0223 DJF
12 6 2025 1 DJF = 44.8126 PYG 1 PYG = 0.0223 DJF
13 6 2025 1 DJF = 44.8093 PYG 1 PYG = 0.0223 DJF
14 6 2025 1 DJF = 44.8089 PYG 1 PYG = 0.0223 DJF
15 6 2025 1 DJF = 44.8089 PYG 1 PYG = 0.0223 DJF
16 6 2025 1 DJF = 44.7962 PYG 1 PYG = 0.0223 DJF
17 6 2025 1 DJF = 44.8592 PYG 1 PYG = 0.0223 DJF
18 6 2025 1 DJF = 44.8195 PYG 1 PYG = 0.0223 DJF
19 6 2025 1 DJF = 44.8234 PYG 1 PYG = 0.0223 DJF
20 6 2025 1 DJF = 44.8202 PYG 1 PYG = 0.0223 DJF
21 6 2025 1 DJF = 44.8202 PYG 1 PYG = 0.0223 DJF
22 6 2025 1 DJF = 44.8202 PYG 1 PYG = 0.0223 DJF
23 6 2025 1 DJF = 44.8211 PYG 1 PYG = 0.0223 DJF
24 6 2025 1 DJF = 44.8288 PYG 1 PYG = 0.0223 DJF
25 6 2025 1 DJF = 44.8366 PYG 1 PYG = 0.0223 DJF
26 6 2025 1 DJF = 44.8377 PYG 1 PYG = 0.0223 DJF
27 6 2025 1 DJF = 44.8127 PYG 1 PYG = 0.0223 DJF
28 6 2025 1 DJF = 44.813 PYG 1 PYG = 0.0223 DJF
29 6 2025 1 DJF = 44.813 PYG 1 PYG = 0.0223 DJF
30 6 2025 1 DJF = 44.811 PYG 1 PYG = 0.0223 DJF

Jul 2025

日付DJF-PYGPYG-DJF
01 7 2025 1 DJF = 44.7955 PYG 1 PYG = 0.0223 DJF
02 7 2025 1 DJF = 44.7927 PYG 1 PYG = 0.0223 DJF
03 7 2025 1 DJF = 44.7719 PYG 1 PYG = 0.0223 DJF
04 7 2025 1 DJF = 44.7518 PYG 1 PYG = 0.0223 DJF
05 7 2025 1 DJF = 44.7528 PYG 1 PYG = 0.0223 DJF
06 7 2025 1 DJF = 44.7528 PYG 1 PYG = 0.0223 DJF
07 7 2025 1 DJF = 44.752 PYG 1 PYG = 0.0223 DJF
08 7 2025 1 DJF = 44.7535 PYG 1 PYG = 0.0223 DJF
09 7 2025 1 DJF = 43.5242 PYG 1 PYG = 0.023 DJF
10 7 2025 1 DJF = 43.5241 PYG 1 PYG = 0.023 DJF
11 7 2025 1 DJF = 43.5213 PYG 1 PYG = 0.023 DJF
12 7 2025 1 DJF = 43.5213 PYG 1 PYG = 0.023 DJF
13 7 2025 1 DJF = 43.522 PYG 1 PYG = 0.023 DJF
14 7 2025 1 DJF = 43.5029 PYG 1 PYG = 0.023 DJF
15 7 2025 1 DJF = 43.483 PYG 1 PYG = 0.023 DJF
16 7 2025 1 DJF = 43.4838 PYG 1 PYG = 0.023 DJF
17 7 2025 1 DJF = 43.4659 PYG 1 PYG = 0.023 DJF
18 7 2025 1 DJF = 43.507 PYG 1 PYG = 0.023 DJF
19 7 2025 1 DJF = 43.507 PYG 1 PYG = 0.023 DJF
20 7 2025 1 DJF = 43.507 PYG 1 PYG = 0.023 DJF
21 7 2025 1 DJF = 42.7532 PYG 1 PYG = 0.0234 DJF
22 7 2025 1 DJF = 42.7474 PYG 1 PYG = 0.0234 DJF
23 7 2025 1 DJF = 42.1036 PYG 1 PYG = 0.0238 DJF
24 7 2025 1 DJF = 42.1029 PYG 1 PYG = 0.0238 DJF
25 7 2025 1 DJF = 42.0637 PYG 1 PYG = 0.0238 DJF
26 7 2025 1 DJF = 42.0637 PYG 1 PYG = 0.0238 DJF
27 7 2025 1 DJF = 42.0637 PYG 1 PYG = 0.0238 DJF
28 7 2025 1 DJF = 42.0656 PYG 1 PYG = 0.0238 DJF
29 7 2025 1 DJF = 42.0599 PYG 1 PYG = 0.0238 DJF
30 7 2025 1 DJF = 42.0601 PYG 1 PYG = 0.0238 DJF
31 7 2025 1 DJF = 42.0577 PYG 1 PYG = 0.0238 DJF

Aug 2025

日付DJF-PYGPYG-DJF
01 8 2025 1 DJF = 42.0628 PYG 1 PYG = 0.0238 DJF
02 8 2025 1 DJF = 42.0628 PYG 1 PYG = 0.0238 DJF
03 8 2025 1 DJF = 42.0628 PYG 1 PYG = 0.0238 DJF
04 8 2025 1 DJF = 42.0621 PYG 1 PYG = 0.0238 DJF
05 8 2025 1 DJF = 42.0609 PYG 1 PYG = 0.0238 DJF
06 8 2025 1 DJF = 42.0584 PYG 1 PYG = 0.0238 DJF
07 8 2025 1 DJF = 42.0601 PYG 1 PYG = 0.0238 DJF
08 8 2025 1 DJF = 42.0606 PYG 1 PYG = 0.0238 DJF
09 8 2025 1 DJF = 42.1122 PYG 1 PYG = 0.0237 DJF
10 8 2025 1 DJF = 42.0608 PYG 1 PYG = 0.0238 DJF
11 8 2025 1 DJF = 42.0605 PYG 1 PYG = 0.0238 DJF
12 8 2025 1 DJF = 42.0577 PYG 1 PYG = 0.0238 DJF
13 8 2025 1 DJF = 42.042 PYG 1 PYG = 0.0238 DJF
14 8 2025 1 DJF = 42.0611 PYG 1 PYG = 0.0238 DJF
15 8 2025 1 DJF = 42.1606 PYG 1 PYG = 0.0237 DJF
16 8 2025 1 DJF = 41.1927 PYG 1 PYG = 0.0243 DJF
17 8 2025 1 DJF = 41.1245 PYG 1 PYG = 0.0243 DJF
18 8 2025 1 DJF = 41.1232 PYG 1 PYG = 0.0243 DJF
19 8 2025 1 DJF = 40.5769 PYG 1 PYG = 0.0246 DJF
20 8 2025 1 DJF = 40.5786 PYG 1 PYG = 0.0246 DJF
21 8 2025 1 DJF = 40.5776 PYG 1 PYG = 0.0246 DJF
22 8 2025 1 DJF = 40.6998 PYG 1 PYG = 0.0246 DJF
23 8 2025 1 DJF = 40.7632 PYG 1 PYG = 0.0245 DJF
24 8 2025 1 DJF = 40.6993 PYG 1 PYG = 0.0246 DJF
25 8 2025 1 DJF = 40.7005 PYG 1 PYG = 0.0246 DJF
26 8 2025 1 DJF = 40.7005 PYG 1 PYG = 0.0246 DJF
27 8 2025 1 DJF = 40.592 PYG 1 PYG = 0.0246 DJF
28 8 2025 1 DJF = 40.5842 PYG 1 PYG = 0.0246 DJF
29 8 2025 1 DJF = 40.5987 PYG 1 PYG = 0.0246 DJF
30 8 2025 1 DJF = 40.5987 PYG 1 PYG = 0.0246 DJF
31 8 2025 1 DJF = 40.5987 PYG 1 PYG = 0.0246 DJF

Sep 2025

日付DJF-PYGPYG-DJF
01 9 2025 1 DJF = 40.5606 PYG 1 PYG = 0.0247 DJF
02 9 2025 1 DJF = 40.5639 PYG 1 PYG = 0.0247 DJF
03 9 2025 1 DJF = 40.5614 PYG 1 PYG = 0.0247 DJF
04 9 2025 1 DJF = 40.4752 PYG 1 PYG = 0.0247 DJF

DJF-PYGおよびPYG-DJFの為替レート情報

ジブチ・フラン(DJF)はジブチで使用されている通貨です。グアラニー(PYG)はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやパラグアイの中央銀行が提示する為替レートと異なる場合があります。