currencystats247.com

CurrencyStats247 > 為替レート > DJF-PKRおよびPKR-DJFの為替レート - 2025年

DJF-PKRおよびPKR-DJFの為替レート - 2025年

DJF-PKRおよびPKR-DJFの為替レート

下から2025年のDJF-PKRおよびPKR-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 1.574 PKR
1 PKR = 0.6353 DJF

Jan 2025

日付DJF-PKRPKR-DJF
01 1 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
02 1 2025 1 DJF = 1.5648 PKR 1 PKR = 0.6391 DJF
03 1 2025 1 DJF = 1.564 PKR 1 PKR = 0.6394 DJF
04 1 2025 1 DJF = 1.564 PKR 1 PKR = 0.6394 DJF
05 1 2025 1 DJF = 1.564 PKR 1 PKR = 0.6394 DJF
06 1 2025 1 DJF = 1.5645 PKR 1 PKR = 0.6392 DJF
07 1 2025 1 DJF = 1.5645 PKR 1 PKR = 0.6392 DJF
08 1 2025 1 DJF = 1.5647 PKR 1 PKR = 0.6391 DJF
09 1 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
10 1 2025 1 DJF = 1.5638 PKR 1 PKR = 0.6395 DJF
11 1 2025 1 DJF = 1.5639 PKR 1 PKR = 0.6394 DJF
12 1 2025 1 DJF = 1.5639 PKR 1 PKR = 0.6394 DJF
13 1 2025 1 DJF = 1.5645 PKR 1 PKR = 0.6392 DJF
14 1 2025 1 DJF = 1.5648 PKR 1 PKR = 0.6391 DJF
15 1 2025 1 DJF = 1.5638 PKR 1 PKR = 0.6395 DJF
16 1 2025 1 DJF = 1.5657 PKR 1 PKR = 0.6387 DJF
17 1 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
18 1 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
19 1 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
20 1 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
21 1 2025 1 DJF = 1.5656 PKR 1 PKR = 0.6387 DJF
22 1 2025 1 DJF = 1.5656 PKR 1 PKR = 0.6387 DJF
23 1 2025 1 DJF = 1.5652 PKR 1 PKR = 0.6389 DJF
24 1 2025 1 DJF = 1.5651 PKR 1 PKR = 0.6389 DJF
25 1 2025 1 DJF = 1.5651 PKR 1 PKR = 0.639 DJF
26 1 2025 1 DJF = 1.5651 PKR 1 PKR = 0.639 DJF
27 1 2025 1 DJF = 1.5661 PKR 1 PKR = 0.6385 DJF
28 1 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
29 1 2025 1 DJF = 1.5656 PKR 1 PKR = 0.6387 DJF
30 1 2025 1 DJF = 1.5665 PKR 1 PKR = 0.6384 DJF
31 1 2025 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF

Feb 2025

日付DJF-PKRPKR-DJF
01 2 2025 1 DJF = 1.5689 PKR 1 PKR = 0.6374 DJF
02 2 2025 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF
03 2 2025 1 DJF = 1.5668 PKR 1 PKR = 0.6383 DJF
04 2 2025 1 DJF = 1.5664 PKR 1 PKR = 0.6384 DJF
05 2 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
06 2 2025 1 DJF = 1.5674 PKR 1 PKR = 0.638 DJF
07 2 2025 1 DJF = 1.5671 PKR 1 PKR = 0.6381 DJF
08 2 2025 1 DJF = 1.567 PKR 1 PKR = 0.6382 DJF
09 2 2025 1 DJF = 1.567 PKR 1 PKR = 0.6382 DJF
10 2 2025 1 DJF = 1.5674 PKR 1 PKR = 0.638 DJF
11 2 2025 1 DJF = 1.5673 PKR 1 PKR = 0.638 DJF
12 2 2025 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
13 2 2025 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
14 2 2025 1 DJF = 1.5675 PKR 1 PKR = 0.638 DJF
15 2 2025 1 DJF = 1.5675 PKR 1 PKR = 0.638 DJF
16 2 2025 1 DJF = 1.5675 PKR 1 PKR = 0.638 DJF
17 2 2025 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
18 2 2025 1 DJF = 1.5689 PKR 1 PKR = 0.6374 DJF
19 2 2025 1 DJF = 1.5694 PKR 1 PKR = 0.6372 DJF
20 2 2025 1 DJF = 1.5688 PKR 1 PKR = 0.6374 DJF
21 2 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
22 2 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
23 2 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
24 2 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
25 2 2025 1 DJF = 1.5702 PKR 1 PKR = 0.6368 DJF
26 2 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
27 2 2025 1 DJF = 1.5704 PKR 1 PKR = 0.6368 DJF
28 2 2025 1 DJF = 1.5717 PKR 1 PKR = 0.6363 DJF

Mar 2025

日付DJF-PKRPKR-DJF
01 3 2025 1 DJF = 1.5741 PKR 1 PKR = 0.6353 DJF
02 3 2025 1 DJF = 1.5671 PKR 1 PKR = 0.6381 DJF
03 3 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
04 3 2025 1 DJF = 1.5707 PKR 1 PKR = 0.6366 DJF
05 3 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
06 3 2025 1 DJF = 1.5713 PKR 1 PKR = 0.6364 DJF
07 3 2025 1 DJF = 1.5724 PKR 1 PKR = 0.636 DJF
08 3 2025 1 DJF = 1.5702 PKR 1 PKR = 0.6369 DJF
09 3 2025 1 DJF = 1.5724 PKR 1 PKR = 0.636 DJF
10 3 2025 1 DJF = 1.571 PKR 1 PKR = 0.6365 DJF
11 3 2025 1 DJF = 1.5725 PKR 1 PKR = 0.6359 DJF
12 3 2025 1 DJF = 1.5727 PKR 1 PKR = 0.6359 DJF
13 3 2025 1 DJF = 1.5723 PKR 1 PKR = 0.636 DJF
14 3 2025 1 DJF = 1.5736 PKR 1 PKR = 0.6355 DJF
15 3 2025 1 DJF = 1.5731 PKR 1 PKR = 0.6357 DJF
16 3 2025 1 DJF = 1.5767 PKR 1 PKR = 0.6343 DJF
17 3 2025 1 DJF = 1.5729 PKR 1 PKR = 0.6358 DJF
18 3 2025 1 DJF = 1.5717 PKR 1 PKR = 0.6363 DJF
19 3 2025 1 DJF = 1.5736 PKR 1 PKR = 0.6355 DJF
20 3 2025 1 DJF = 1.5736 PKR 1 PKR = 0.6355 DJF
21 3 2025 1 DJF = 1.5737 PKR 1 PKR = 0.6355 DJF
22 3 2025 1 DJF = 1.5735 PKR 1 PKR = 0.6355 DJF
23 3 2025 1 DJF = 1.5772 PKR 1 PKR = 0.634 DJF
24 3 2025 1 DJF = 1.5722 PKR 1 PKR = 0.636 DJF
25 3 2025 1 DJF = 1.5746 PKR 1 PKR = 0.6351 DJF
26 3 2025 1 DJF = 1.5745 PKR 1 PKR = 0.6351 DJF
27 3 2025 1 DJF = 1.5746 PKR 1 PKR = 0.6351 DJF
28 3 2025 1 DJF = 1.5753 PKR 1 PKR = 0.6348 DJF
29 3 2025 1 DJF = 1.592 PKR 1 PKR = 0.6281 DJF
30 3 2025 1 DJF = 1.5911 PKR 1 PKR = 0.6285 DJF
31 3 2025 1 DJF = 1.577 PKR 1 PKR = 0.6341 DJF

Apr 2025

日付DJF-PKRPKR-DJF
01 4 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
02 4 2025 1 DJF = 1.5729 PKR 1 PKR = 0.6358 DJF
03 4 2025 1 DJF = 1.5731 PKR 1 PKR = 0.6357 DJF
04 4 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6343 DJF
05 4 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6344 DJF
06 4 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6344 DJF
07 4 2025 1 DJF = 1.5745 PKR 1 PKR = 0.6351 DJF
08 4 2025 1 DJF = 1.5782 PKR 1 PKR = 0.6336 DJF
09 4 2025 1 DJF = 1.5758 PKR 1 PKR = 0.6346 DJF
10 4 2025 1 DJF = 1.5754 PKR 1 PKR = 0.6348 DJF
11 4 2025 1 DJF = 1.5776 PKR 1 PKR = 0.6339 DJF
12 4 2025 1 DJF = 1.576 PKR 1 PKR = 0.6345 DJF
13 4 2025 1 DJF = 1.5805 PKR 1 PKR = 0.6327 DJF
14 4 2025 1 DJF = 1.5751 PKR 1 PKR = 0.6349 DJF
15 4 2025 1 DJF = 1.5756 PKR 1 PKR = 0.6347 DJF
16 4 2025 1 DJF = 1.5766 PKR 1 PKR = 0.6343 DJF
17 4 2025 1 DJF = 1.5755 PKR 1 PKR = 0.6347 DJF
18 4 2025 1 DJF = 1.5789 PKR 1 PKR = 0.6333 DJF
19 4 2025 1 DJF = 1.5789 PKR 1 PKR = 0.6334 DJF
20 4 2025 1 DJF = 1.5789 PKR 1 PKR = 0.6334 DJF
21 4 2025 1 DJF = 1.5789 PKR 1 PKR = 0.6334 DJF
22 4 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6344 DJF
23 4 2025 1 DJF = 1.5774 PKR 1 PKR = 0.634 DJF
24 4 2025 1 DJF = 1.5784 PKR 1 PKR = 0.6335 DJF
25 4 2025 1 DJF = 1.5801 PKR 1 PKR = 0.6329 DJF
26 4 2025 1 DJF = 1.5809 PKR 1 PKR = 0.6326 DJF
27 4 2025 1 DJF = 1.5809 PKR 1 PKR = 0.6326 DJF
28 4 2025 1 DJF = 1.578 PKR 1 PKR = 0.6337 DJF
29 4 2025 1 DJF = 1.5776 PKR 1 PKR = 0.6339 DJF
30 4 2025 1 DJF = 1.5778 PKR 1 PKR = 0.6338 DJF

May 2025

日付DJF-PKRPKR-DJF
01 5 2025 1 DJF = 1.5778 PKR 1 PKR = 0.6338 DJF
02 5 2025 1 DJF = 1.578 PKR 1 PKR = 0.6337 DJF
03 5 2025 1 DJF = 1.578 PKR 1 PKR = 0.6337 DJF
04 5 2025 1 DJF = 1.578 PKR 1 PKR = 0.6337 DJF
05 5 2025 1 DJF = 1.5814 PKR 1 PKR = 0.6324 DJF
06 5 2025 1 DJF = 1.5797 PKR 1 PKR = 0.633 DJF
07 5 2025 1 DJF = 1.5801 PKR 1 PKR = 0.6329 DJF
08 5 2025 1 DJF = 1.5803 PKR 1 PKR = 0.6328 DJF
09 5 2025 1 DJF = 1.5816 PKR 1 PKR = 0.6323 DJF
10 5 2025 1 DJF = 1.5823 PKR 1 PKR = 0.632 DJF
11 5 2025 1 DJF = 1.5815 PKR 1 PKR = 0.6323 DJF
12 5 2025 1 DJF = 1.5808 PKR 1 PKR = 0.6326 DJF
13 5 2025 1 DJF = 1.5813 PKR 1 PKR = 0.6324 DJF
14 5 2025 1 DJF = 1.5815 PKR 1 PKR = 0.6323 DJF
15 5 2025 1 DJF = 1.5816 PKR 1 PKR = 0.6323 DJF
16 5 2025 1 DJF = 1.5814 PKR 1 PKR = 0.6324 DJF
17 5 2025 1 DJF = 1.5814 PKR 1 PKR = 0.6324 DJF
18 5 2025 1 DJF = 1.5814 PKR 1 PKR = 0.6324 DJF
19 5 2025 1 DJF = 1.5867 PKR 1 PKR = 0.6303 DJF
20 5 2025 1 DJF = 1.588 PKR 1 PKR = 0.6297 DJF
21 5 2025 1 DJF = 1.583 PKR 1 PKR = 0.6317 DJF
22 5 2025 1 DJF = 1.5836 PKR 1 PKR = 0.6315 DJF
23 5 2025 1 DJF = 1.5827 PKR 1 PKR = 0.6318 DJF
24 5 2025 1 DJF = 1.5828 PKR 1 PKR = 0.6318 DJF
25 5 2025 1 DJF = 1.5828 PKR 1 PKR = 0.6318 DJF
26 5 2025 1 DJF = 1.5836 PKR 1 PKR = 0.6315 DJF
27 5 2025 1 DJF = 1.5892 PKR 1 PKR = 0.6292 DJF
28 5 2025 1 DJF = 1.5885 PKR 1 PKR = 0.6295 DJF
29 5 2025 1 DJF = 1.5836 PKR 1 PKR = 0.6315 DJF
30 5 2025 1 DJF = 1.5831 PKR 1 PKR = 0.6317 DJF
31 5 2025 1 DJF = 1.5854 PKR 1 PKR = 0.6307 DJF

Jun 2025

日付DJF-PKRPKR-DJF
01 6 2025 1 DJF = 1.5832 PKR 1 PKR = 0.6316 DJF
02 6 2025 1 DJF = 1.5833 PKR 1 PKR = 0.6316 DJF
03 6 2025 1 DJF = 1.5894 PKR 1 PKR = 0.6292 DJF
04 6 2025 1 DJF = 1.5843 PKR 1 PKR = 0.6312 DJF
05 6 2025 1 DJF = 1.5841 PKR 1 PKR = 0.6313 DJF
06 6 2025 1 DJF = 1.5842 PKR 1 PKR = 0.6312 DJF
07 6 2025 1 DJF = 1.5879 PKR 1 PKR = 0.6298 DJF

DJF-PKRおよびPKR-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats