currencystats247.com

CurrencyStats247 > 為替レート > DJF-PHPおよびPHP-DJFの為替レート - 2026年

DJF-PHPおよびPHP-DJFの為替レート - 2026年

DJF-PHPおよびPHP-DJFの為替レート

下から2026年のDJF-PHPおよびPHP-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.3374 PHP
1 PHP = 2.9637 DJF

Jan 2026

日付DJF-PHPPHP-DJF
01 1 2026 1 DJF = 0.3313 PHP 1 PHP = 3.0184 DJF
02 1 2026 1 DJF = 0.3305 PHP 1 PHP = 3.0253 DJF
03 1 2026 1 DJF = 0.3305 PHP 1 PHP = 3.0257 DJF
04 1 2026 1 DJF = 0.3305 PHP 1 PHP = 3.0257 DJF
05 1 2026 1 DJF = 0.3319 PHP 1 PHP = 3.0128 DJF
06 1 2026 1 DJF = 0.3327 PHP 1 PHP = 3.0057 DJF
07 1 2026 1 DJF = 0.3333 PHP 1 PHP = 3.0003 DJF
08 1 2026 1 DJF = 0.3322 PHP 1 PHP = 3.0104 DJF
09 1 2026 1 DJF = 0.3329 PHP 1 PHP = 3.0037 DJF
10 1 2026 1 DJF = 0.3336 PHP 1 PHP = 2.9972 DJF
11 1 2026 1 DJF = 0.3327 PHP 1 PHP = 3.0057 DJF
12 1 2026 1 DJF = 0.3329 PHP 1 PHP = 3.0037 DJF
13 1 2026 1 DJF = 0.353 PHP 1 PHP = 2.8332 DJF
14 1 2026 1 DJF = 0.3342 PHP 1 PHP = 2.9921 DJF
15 1 2026 1 DJF = 0.3343 PHP 1 PHP = 2.9911 DJF
16 1 2026 1 DJF = 0.3336 PHP 1 PHP = 2.9978 DJF
17 1 2026 1 DJF = 0.3333 PHP 1 PHP = 3.0001 DJF
18 1 2026 1 DJF = 0.3333 PHP 1 PHP = 3.0001 DJF
19 1 2026 1 DJF = 0.334 PHP 1 PHP = 2.9945 DJF
20 1 2026 1 DJF = 0.3329 PHP 1 PHP = 3.0042 DJF
21 1 2026 1 DJF = 0.3324 PHP 1 PHP = 3.0082 DJF
22 1 2026 1 DJF = 0.332 PHP 1 PHP = 3.0121 DJF
23 1 2026 1 DJF = 0.3318 PHP 1 PHP = 3.014 DJF
24 1 2026 1 DJF = 0.3337 PHP 1 PHP = 2.9967 DJF
25 1 2026 1 DJF = 0.3337 PHP 1 PHP = 2.9967 DJF
26 1 2026 1 DJF = 0.332 PHP 1 PHP = 3.0116 DJF
27 1 2026 1 DJF = 0.3318 PHP 1 PHP = 3.0136 DJF
28 1 2026 1 DJF = 0.3301 PHP 1 PHP = 3.0291 DJF
29 1 2026 1 DJF = 0.3312 PHP 1 PHP = 3.0196 DJF
30 1 2026 1 DJF = 0.3308 PHP 1 PHP = 3.0229 DJF
31 1 2026 1 DJF = 0.3283 PHP 1 PHP = 3.0459 DJF

Feb 2026

日付DJF-PHPPHP-DJF
01 2 2026 1 DJF = 0.3282 PHP 1 PHP = 3.0466 DJF
02 2 2026 1 DJF = 0.3304 PHP 1 PHP = 3.0265 DJF
03 2 2026 1 DJF = 0.3319 PHP 1 PHP = 3.0128 DJF
04 2 2026 1 DJF = 0.3315 PHP 1 PHP = 3.0165 DJF
05 2 2026 1 DJF = 0.3298 PHP 1 PHP = 3.0326 DJF
06 2 2026 1 DJF = 0.3287 PHP 1 PHP = 3.0426 DJF
07 2 2026 1 DJF = 0.3295 PHP 1 PHP = 3.0346 DJF
08 2 2026 1 DJF = 0.3295 PHP 1 PHP = 3.0346 DJF
09 2 2026 1 DJF = 0.3286 PHP 1 PHP = 3.0432 DJF
10 2 2026 1 DJF = 0.3287 PHP 1 PHP = 3.042 DJF
11 2 2026 1 DJF = 0.3271 PHP 1 PHP = 3.0568 DJF
12 2 2026 1 DJF = 0.3257 PHP 1 PHP = 3.0705 DJF
13 2 2026 1 DJF = 0.3252 PHP 1 PHP = 3.0748 DJF
14 2 2026 1 DJF = 0.3252 PHP 1 PHP = 3.0751 DJF
15 2 2026 1 DJF = 0.3252 PHP 1 PHP = 3.0751 DJF
16 2 2026 1 DJF = 0.3254 PHP 1 PHP = 3.073 DJF
17 2 2026 1 DJF = 0.3246 PHP 1 PHP = 3.0803 DJF
18 2 2026 1 DJF = 0.3251 PHP 1 PHP = 3.0758 DJF
19 2 2026 1 DJF = 0.3259 PHP 1 PHP = 3.0685 DJF
20 2 2026 1 DJF = 0.3265 PHP 1 PHP = 3.0626 DJF
21 2 2026 1 DJF = 0.3262 PHP 1 PHP = 3.0657 DJF
22 2 2026 1 DJF = 0.3262 PHP 1 PHP = 3.0657 DJF
23 2 2026 1 DJF = 0.324 PHP 1 PHP = 3.0866 DJF
24 2 2026 1 DJF = 0.3242 PHP 1 PHP = 3.0843 DJF
25 2 2026 1 DJF = 0.3235 PHP 1 PHP = 3.0909 DJF
26 2 2026 1 DJF = 0.3236 PHP 1 PHP = 3.0898 DJF
27 2 2026 1 DJF = 0.3243 PHP 1 PHP = 3.0837 DJF
28 2 2026 1 DJF = 0.3248 PHP 1 PHP = 3.079 DJF

Mar 2026

日付DJF-PHPPHP-DJF
01 3 2026 1 DJF = 0.3248 PHP 1 PHP = 3.079 DJF
02 3 2026 1 DJF = 0.3267 PHP 1 PHP = 3.061 DJF
03 3 2026 1 DJF = 0.3284 PHP 1 PHP = 3.0448 DJF
04 3 2026 1 DJF = 0.3286 PHP 1 PHP = 3.0433 DJF
05 3 2026 1 DJF = 0.3292 PHP 1 PHP = 3.0379 DJF
06 3 2026 1 DJF = 0.3329 PHP 1 PHP = 3.0037 DJF
07 3 2026 1 DJF = 0.3334 PHP 1 PHP = 2.9998 DJF
08 3 2026 1 DJF = 0.3334 PHP 1 PHP = 2.9998 DJF
09 3 2026 1 DJF = 0.3342 PHP 1 PHP = 2.9921 DJF
10 3 2026 1 DJF = 0.3316 PHP 1 PHP = 3.0161 DJF
11 3 2026 1 DJF = 0.3327 PHP 1 PHP = 3.0058 DJF
12 3 2026 1 DJF = 0.3339 PHP 1 PHP = 2.9946 DJF
13 3 2026 1 DJF = 0.3347 PHP 1 PHP = 2.9875 DJF
14 3 2026 1 DJF = 0.3347 PHP 1 PHP = 2.9881 DJF
15 3 2026 1 DJF = 0.3347 PHP 1 PHP = 2.9881 DJF
16 3 2026 1 DJF = 0.3357 PHP 1 PHP = 2.9791 DJF
17 3 2026 1 DJF = 0.3352 PHP 1 PHP = 2.9835 DJF
18 3 2026 1 DJF = 0.3356 PHP 1 PHP = 2.9798 DJF
19 3 2026 1 DJF = 0.3379 PHP 1 PHP = 2.9595 DJF
20 3 2026 1 DJF = 0.3365 PHP 1 PHP = 2.972 DJF
21 3 2026 1 DJF = 0.3384 PHP 1 PHP = 2.9554 DJF
22 3 2026 1 DJF = 0.3384 PHP 1 PHP = 2.9554 DJF
23 3 2026 1 DJF = 0.3372 PHP 1 PHP = 2.9654 DJF
24 3 2026 1 DJF = 0.3366 PHP 1 PHP = 2.9708 DJF
25 3 2026 1 DJF = 0.3369 PHP 1 PHP = 2.968 DJF
26 3 2026 1 DJF = 0.3382 PHP 1 PHP = 2.9572 DJF
27 3 2026 1 DJF = 0.3401 PHP 1 PHP = 2.9403 DJF
28 3 2026 1 DJF = 0.3407 PHP 1 PHP = 2.9351 DJF
29 3 2026 1 DJF = 0.3411 PHP 1 PHP = 2.9313 DJF
30 3 2026 1 DJF = 0.3411 PHP 1 PHP = 2.9313 DJF
31 3 2026 1 DJF = 0.3407 PHP 1 PHP = 2.9349 DJF

Apr 2026

日付DJF-PHPPHP-DJF
01 4 2026 1 DJF = 0.338 PHP 1 PHP = 2.9584 DJF
02 4 2026 1 DJF = 0.3408 PHP 1 PHP = 2.934 DJF
03 4 2026 1 DJF = 0.339 PHP 1 PHP = 2.9501 DJF
04 4 2026 1 DJF = 0.3399 PHP 1 PHP = 2.9419 DJF
05 4 2026 1 DJF = 0.3399 PHP 1 PHP = 2.9419 DJF
06 4 2026 1 DJF = 0.3381 PHP 1 PHP = 2.9575 DJF
07 4 2026 1 DJF = 0.3382 PHP 1 PHP = 2.9565 DJF
08 4 2026 1 DJF = 0.3341 PHP 1 PHP = 2.9935 DJF
09 4 2026 1 DJF = 0.3364 PHP 1 PHP = 2.9728 DJF
10 4 2026 1 DJF = 0.3363 PHP 1 PHP = 2.9733 DJF
11 4 2026 1 DJF = 0.3367 PHP 1 PHP = 2.9696 DJF
12 4 2026 1 DJF = 0.3367 PHP 1 PHP = 2.9696 DJF
13 4 2026 1 DJF = 0.3381 PHP 1 PHP = 2.9579 DJF
14 4 2026 1 DJF = 0.3362 PHP 1 PHP = 2.9745 DJF
15 4 2026 1 DJF = 0.3376 PHP 1 PHP = 2.9624 DJF
16 4 2026 1 DJF = 0.337 PHP 1 PHP = 2.9675 DJF
17 4 2026 1 DJF = 0.3375 PHP 1 PHP = 2.9629 DJF
18 4 2026 1 DJF = 0.3339 PHP 1 PHP = 2.9947 DJF
19 4 2026 1 DJF = 0.3339 PHP 1 PHP = 2.9947 DJF
20 4 2026 1 DJF = 0.3365 PHP 1 PHP = 2.9721 DJF
21 4 2026 1 DJF = 0.336 PHP 1 PHP = 2.976 DJF
22 4 2026 1 DJF = 0.3377 PHP 1 PHP = 2.9613 DJF
23 4 2026 1 DJF = 0.3382 PHP 1 PHP = 2.9569 DJF
24 4 2026 1 DJF = 0.3408 PHP 1 PHP = 2.9341 DJF
25 4 2026 1 DJF = 0.3414 PHP 1 PHP = 2.9292 DJF
26 4 2026 1 DJF = 0.3414 PHP 1 PHP = 2.9292 DJF
27 4 2026 1 DJF = 0.3411 PHP 1 PHP = 2.9317 DJF
28 4 2026 1 DJF = 0.3443 PHP 1 PHP = 2.9042 DJF
29 4 2026 1 DJF = 0.346 PHP 1 PHP = 2.8901 DJF
30 4 2026 1 DJF = 0.344 PHP 1 PHP = 2.9066 DJF

May 2026

日付DJF-PHPPHP-DJF
01 5 2026 1 DJF = 0.3456 PHP 1 PHP = 2.8931 DJF
02 5 2026 1 DJF = 0.3448 PHP 1 PHP = 2.9004 DJF
03 5 2026 1 DJF = 0.3448 PHP 1 PHP = 2.9004 DJF
04 5 2026 1 DJF = 0.3463 PHP 1 PHP = 2.8877 DJF
05 5 2026 1 DJF = 0.3461 PHP 1 PHP = 2.8897 DJF
06 5 2026 1 DJF = 0.3403 PHP 1 PHP = 2.9389 DJF
07 5 2026 1 DJF = 0.3389 PHP 1 PHP = 2.9511 DJF
08 5 2026 1 DJF = 0.3397 PHP 1 PHP = 2.9442 DJF
09 5 2026 1 DJF = 0.3407 PHP 1 PHP = 2.9348 DJF
10 5 2026 1 DJF = 0.3407 PHP 1 PHP = 2.9348 DJF
11 5 2026 1 DJF = 0.3431 PHP 1 PHP = 2.915 DJF
12 5 2026 1 DJF = 0.3451 PHP 1 PHP = 2.8976 DJF
13 5 2026 1 DJF = 0.3446 PHP 1 PHP = 2.9022 DJF
14 5 2026 1 DJF = 0.3455 PHP 1 PHP = 2.894 DJF
15 5 2026 1 DJF = 0.3462 PHP 1 PHP = 2.8883 DJF
16 5 2026 1 DJF = 0.3453 PHP 1 PHP = 2.8961 DJF
17 5 2026 1 DJF = 0.3453 PHP 1 PHP = 2.8961 DJF
18 5 2026 1 DJF = 0.3467 PHP 1 PHP = 2.884 DJF
19 5 2026 1 DJF = 0.3466 PHP 1 PHP = 2.8854 DJF
20 5 2026 1 DJF = 0.3464 PHP 1 PHP = 2.8872 DJF
21 5 2026 1 DJF = 0.346 PHP 1 PHP = 2.8901 DJF
22 5 2026 1 DJF = 0.3461 PHP 1 PHP = 2.8895 DJF
23 5 2026 1 DJF = 0.3456 PHP 1 PHP = 2.8939 DJF
24 5 2026 1 DJF = 0.3456 PHP 1 PHP = 2.8939 DJF
25 5 2026 1 DJF = 0.3445 PHP 1 PHP = 2.9026 DJF
26 5 2026 1 DJF = 0.3457 PHP 1 PHP = 2.8931 DJF
27 5 2026 1 DJF = 0.3452 PHP 1 PHP = 2.8972 DJF
28 5 2026 1 DJF = 0.3459 PHP 1 PHP = 2.8908 DJF
29 5 2026 1 DJF = 0.3457 PHP 1 PHP = 2.8926 DJF
30 5 2026 1 DJF = 0.3459 PHP 1 PHP = 2.891 DJF
31 5 2026 1 DJF = 0.3459 PHP 1 PHP = 2.891 DJF

Jun 2026

日付DJF-PHPPHP-DJF
01 6 2026 1 DJF = 0.3467 PHP 1 PHP = 2.8842 DJF
02 6 2026 1 DJF = 0.3462 PHP 1 PHP = 2.8882 DJF
03 6 2026 1 DJF = 0.3475 PHP 1 PHP = 2.8775 DJF

Jul 2026

日付DJF-PHPPHP-DJF
01 7 2026 1 DJF = 0.3462 PHP 1 PHP = 2.8888 DJF
02 7 2026 1 DJF = 0.346 PHP 1 PHP = 2.8904 DJF
03 7 2026 1 DJF = 0.3454 PHP 1 PHP = 2.8951 DJF
04 7 2026 1 DJF = 0.3453 PHP 1 PHP = 2.8963 DJF
05 7 2026 1 DJF = 0.3453 PHP 1 PHP = 2.8963 DJF
06 7 2026 1 DJF = 0.3453 PHP 1 PHP = 2.8958 DJF
07 7 2026 1 DJF = 0.345 PHP 1 PHP = 2.8984 DJF
08 7 2026 1 DJF = 0.346 PHP 1 PHP = 2.8898 DJF
09 7 2026 1 DJF = 0.346 PHP 1 PHP = 2.8903 DJF
10 7 2026 1 DJF = 0.3458 PHP 1 PHP = 2.892 DJF
11 7 2026 1 DJF = 0.3458 PHP 1 PHP = 2.8923 DJF
12 7 2026 1 DJF = 0.3447 PHP 1 PHP = 2.901 DJF
13 7 2026 1 DJF = 0.3455 PHP 1 PHP = 2.8944 DJF
14 7 2026 1 DJF = 0.3465 PHP 1 PHP = 2.8857 DJF
15 7 2026 1 DJF = 0.3464 PHP 1 PHP = 2.8867 DJF
16 7 2026 1 DJF = 0.3461 PHP 1 PHP = 2.8891 DJF
17 7 2026 1 DJF = 0.346 PHP 1 PHP = 2.8901 DJF
18 7 2026 1 DJF = 0.3468 PHP 1 PHP = 2.8839 DJF
19 7 2026 1 DJF = 0.3468 PHP 1 PHP = 2.8839 DJF
20 7 2026 1 DJF = 0.3462 PHP 1 PHP = 2.8889 DJF
21 7 2026 1 DJF = 0.347 PHP 1 PHP = 2.8814 DJF
22 7 2026 1 DJF = 0.3471 PHP 1 PHP = 2.8807 DJF
23 7 2026 1 DJF = 0.3468 PHP 1 PHP = 2.8833 DJF
24 7 2026 1 DJF = 0.3473 PHP 1 PHP = 2.8796 DJF
25 7 2026 1 DJF = 0.3463 PHP 1 PHP = 2.8877 DJF
26 7 2026 1 DJF = 0.3463 PHP 1 PHP = 2.8877 DJF

DJF-PHPおよびPHP-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats