CurrencyStats247

DJF-PHPおよびPHP-DJFの為替レート - 2025年

DJF-PHPおよびPHP-DJFの為替レート

下から2025年のDJF-PHPおよびPHP-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 DJF = 0.3224 PHP

1 PHP = 3.1013 DJF

１年２年３年

DJFからPHPPHPからDJF

Jan 2025

日付	DJF-PHP	PHP-DJF
01 1 2025	1 DJF = 0.3275 PHP	1 PHP = 3.0538 DJF
02 1 2025	1 DJF = 0.3253 PHP	1 PHP = 3.0745 DJF
03 1 2025	1 DJF = 0.3261 PHP	1 PHP = 3.0662 DJF
04 1 2025	1 DJF = 0.3274 PHP	1 PHP = 3.0542 DJF
05 1 2025	1 DJF = 0.3274 PHP	1 PHP = 3.0542 DJF
06 1 2025	1 DJF = 0.3248 PHP	1 PHP = 3.0791 DJF
07 1 2025	1 DJF = 0.3262 PHP	1 PHP = 3.0654 DJF
08 1 2025	1 DJF = 0.3281 PHP	1 PHP = 3.0478 DJF
09 1 2025	1 DJF = 0.3284 PHP	1 PHP = 3.0455 DJF
10 1 2025	1 DJF = 0.3284 PHP	1 PHP = 3.0446 DJF
11 1 2025	1 DJF = 0.3299 PHP	1 PHP = 3.0311 DJF
12 1 2025	1 DJF = 0.3299 PHP	1 PHP = 3.0311 DJF
13 1 2025	1 DJF = 0.3294 PHP	1 PHP = 3.0354 DJF
14 1 2025	1 DJF = 0.3297 PHP	1 PHP = 3.0334 DJF
15 1 2025	1 DJF = 0.3291 PHP	1 PHP = 3.0385 DJF
16 1 2025	1 DJF = 0.3286 PHP	1 PHP = 3.043 DJF
17 1 2025	1 DJF = 0.3289 PHP	1 PHP = 3.0402 DJF
18 1 2025	1 DJF = 0.3288 PHP	1 PHP = 3.0416 DJF
19 1 2025	1 DJF = 0.3288 PHP	1 PHP = 3.0416 DJF
20 1 2025	1 DJF = 0.328 PHP	1 PHP = 3.0486 DJF
21 1 2025	1 DJF = 0.3287 PHP	1 PHP = 3.0425 DJF
22 1 2025	1 DJF = 0.3296 PHP	1 PHP = 3.0339 DJF
23 1 2025	1 DJF = 0.3293 PHP	1 PHP = 3.0363 DJF
24 1 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0517 DJF
25 1 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0514 DJF
26 1 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0514 DJF
27 1 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0516 DJF
28 1 2025	1 DJF = 0.328 PHP	1 PHP = 3.0492 DJF
29 1 2025	1 DJF = 0.3278 PHP	1 PHP = 3.0506 DJF
30 1 2025	1 DJF = 0.3278 PHP	1 PHP = 3.0506 DJF
31 1 2025	1 DJF = 0.328 PHP	1 PHP = 3.0487 DJF

Feb 2025

日付	DJF-PHP	PHP-DJF
01 2 2025	1 DJF = 0.3287 PHP	1 PHP = 3.0421 DJF
02 2 2025	1 DJF = 0.3276 PHP	1 PHP = 3.0521 DJF
03 2 2025	1 DJF = 0.3289 PHP	1 PHP = 3.0404 DJF
04 2 2025	1 DJF = 0.3273 PHP	1 PHP = 3.0551 DJF
05 2 2025	1 DJF = 0.3255 PHP	1 PHP = 3.0724 DJF
06 2 2025	1 DJF = 0.3262 PHP	1 PHP = 3.0655 DJF
07 2 2025	1 DJF = 0.3258 PHP	1 PHP = 3.0697 DJF
08 2 2025	1 DJF = 0.3246 PHP	1 PHP = 3.0811 DJF
09 2 2025	1 DJF = 0.3246 PHP	1 PHP = 3.0811 DJF
10 2 2025	1 DJF = 0.3263 PHP	1 PHP = 3.0645 DJF
11 2 2025	1 DJF = 0.3267 PHP	1 PHP = 3.0612 DJF
12 2 2025	1 DJF = 0.3265 PHP	1 PHP = 3.0631 DJF
13 2 2025	1 DJF = 0.3269 PHP	1 PHP = 3.059 DJF
14 2 2025	1 DJF = 0.324 PHP	1 PHP = 3.0861 DJF
15 2 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0775 DJF
16 2 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0775 DJF
17 2 2025	1 DJF = 0.3257 PHP	1 PHP = 3.0701 DJF
18 2 2025	1 DJF = 0.3268 PHP	1 PHP = 3.0601 DJF
19 2 2025	1 DJF = 0.3267 PHP	1 PHP = 3.061 DJF
20 2 2025	1 DJF = 0.3265 PHP	1 PHP = 3.0627 DJF
21 2 2025	1 DJF = 0.3252 PHP	1 PHP = 3.0751 DJF
22 2 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0779 DJF
23 2 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0779 DJF
24 2 2025	1 DJF = 0.3251 PHP	1 PHP = 3.076 DJF
25 2 2025	1 DJF = 0.3257 PHP	1 PHP = 3.0702 DJF
26 2 2025	1 DJF = 0.325 PHP	1 PHP = 3.0766 DJF
27 2 2025	1 DJF = 0.3255 PHP	1 PHP = 3.0725 DJF
28 2 2025	1 DJF = 0.3259 PHP	1 PHP = 3.0684 DJF

Mar 2025

日付	DJF-PHP	PHP-DJF
01 3 2025	1 DJF = 0.326 PHP	1 PHP = 3.0673 DJF
02 3 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0777 DJF
03 3 2025	1 DJF = 0.3259 PHP	1 PHP = 3.0683 DJF
04 3 2025	1 DJF = 0.3233 PHP	1 PHP = 3.0934 DJF
05 3 2025	1 DJF = 0.3227 PHP	1 PHP = 3.0985 DJF
06 3 2025	1 DJF = 0.3221 PHP	1 PHP = 3.1048 DJF
07 3 2025	1 DJF = 0.3208 PHP	1 PHP = 3.1173 DJF
08 3 2025	1 DJF = 0.322 PHP	1 PHP = 3.106 DJF
09 3 2025	1 DJF = 0.3209 PHP	1 PHP = 3.1166 DJF
10 3 2025	1 DJF = 0.3226 PHP	1 PHP = 3.0999 DJF
11 3 2025	1 DJF = 0.3227 PHP	1 PHP = 3.0989 DJF
12 3 2025	1 DJF = 0.3219 PHP	1 PHP = 3.107 DJF
13 3 2025	1 DJF = 0.3223 PHP	1 PHP = 3.1025 DJF
14 3 2025	1 DJF = 0.3223 PHP	1 PHP = 3.1024 DJF
15 3 2025	1 DJF = 0.3227 PHP	1 PHP = 3.0992 DJF
16 3 2025	1 DJF = 0.3224 PHP	1 PHP = 3.102 DJF
17 3 2025	1 DJF = 0.3216 PHP	1 PHP = 3.1094 DJF
18 3 2025	1 DJF = 0.3215 PHP	1 PHP = 3.1106 DJF
19 3 2025	1 DJF = 0.3218 PHP	1 PHP = 3.1072 DJF
20 3 2025	1 DJF = 0.3213 PHP	1 PHP = 3.1124 DJF
21 3 2025	1 DJF = 0.3215 PHP	1 PHP = 3.1107 DJF
22 3 2025	1 DJF = 0.3228 PHP	1 PHP = 3.098 DJF
23 3 2025	1 DJF = 0.3228 PHP	1 PHP = 3.0982 DJF
24 3 2025	1 DJF = 0.3217 PHP	1 PHP = 3.1081 DJF
25 3 2025	1 DJF = 0.3222 PHP	1 PHP = 3.1036 DJF
26 3 2025	1 DJF = 0.3239 PHP	1 PHP = 3.0871 DJF
27 3 2025	1 DJF = 0.323 PHP	1 PHP = 3.0961 DJF
28 3 2025	1 DJF = 0.3226 PHP	1 PHP = 3.1002 DJF
29 3 2025	1 DJF = 0.326 PHP	1 PHP = 3.0675 DJF
30 3 2025	1 DJF = 0.326 PHP	1 PHP = 3.0679 DJF
31 3 2025	1 DJF = 0.3221 PHP	1 PHP = 3.1042 DJF

Apr 2025

日付	DJF-PHP	PHP-DJF
01 4 2025	1 DJF = 0.3213 PHP	1 PHP = 3.1121 DJF
02 4 2025	1 DJF = 0.3213 PHP	1 PHP = 3.1123 DJF
03 4 2025	1 DJF = 0.3206 PHP	1 PHP = 3.1192 DJF
04 4 2025	1 DJF = 0.3214 PHP	1 PHP = 3.1114 DJF
05 4 2025	1 DJF = 0.3203 PHP	1 PHP = 3.1225 DJF
06 4 2025	1 DJF = 0.3203 PHP	1 PHP = 3.1225 DJF
07 4 2025	1 DJF = 0.3221 PHP	1 PHP = 3.1042 DJF
08 4 2025	1 DJF = 0.3223 PHP	1 PHP = 3.1027 DJF
09 4 2025	1 DJF = 0.3229 PHP	1 PHP = 3.0972 DJF
10 4 2025	1 DJF = 0.322 PHP	1 PHP = 3.1053 DJF
11 4 2025	1 DJF = 0.3223 PHP	1 PHP = 3.1028 DJF
12 4 2025	1 DJF = 0.3211 PHP	1 PHP = 3.1143 DJF
13 4 2025	1 DJF = 0.321 PHP	1 PHP = 3.1153 DJF
14 4 2025	1 DJF = 0.3211 PHP	1 PHP = 3.1145 DJF
15 4 2025	1 DJF = 0.3181 PHP	1 PHP = 3.1436 DJF
16 4 2025	1 DJF = 0.3187 PHP	1 PHP = 3.1376 DJF
17 4 2025	1 DJF = 0.3185 PHP	1 PHP = 3.14 DJF
18 4 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1337 DJF
19 4 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1337 DJF
20 4 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1337 DJF
21 4 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1337 DJF
22 4 2025	1 DJF = 0.3179 PHP	1 PHP = 3.1455 DJF
23 4 2025	1 DJF = 0.3176 PHP	1 PHP = 3.1484 DJF
24 4 2025	1 DJF = 0.3173 PHP	1 PHP = 3.1517 DJF
25 4 2025	1 DJF = 0.3162 PHP	1 PHP = 3.1623 DJF
26 4 2025	1 DJF = 0.3162 PHP	1 PHP = 3.1626 DJF
27 4 2025	1 DJF = 0.3162 PHP	1 PHP = 3.1626 DJF
28 4 2025	1 DJF = 0.3164 PHP	1 PHP = 3.1606 DJF
29 4 2025	1 DJF = 0.3152 PHP	1 PHP = 3.1729 DJF
30 4 2025	1 DJF = 0.3139 PHP	1 PHP = 3.1862 DJF

May 2025

日付	DJF-PHP	PHP-DJF
01 5 2025	1 DJF = 0.3127 PHP	1 PHP = 3.1983 DJF
02 5 2025	1 DJF = 0.3119 PHP	1 PHP = 3.2057 DJF
03 5 2025	1 DJF = 0.311 PHP	1 PHP = 3.2155 DJF
04 5 2025	1 DJF = 0.311 PHP	1 PHP = 3.2155 DJF
05 5 2025	1 DJF = 0.3129 PHP	1 PHP = 3.1955 DJF
06 5 2025	1 DJF = 0.3126 PHP	1 PHP = 3.199 DJF
07 5 2025	1 DJF = 0.311 PHP	1 PHP = 3.2153 DJF
08 5 2025	1 DJF = 0.3127 PHP	1 PHP = 3.1975 DJF
09 5 2025	1 DJF = 0.3117 PHP	1 PHP = 3.2086 DJF
10 5 2025	1 DJF = 0.3115 PHP	1 PHP = 3.2099 DJF
11 5 2025	1 DJF = 0.3112 PHP	1 PHP = 3.2138 DJF
12 5 2025	1 DJF = 0.3136 PHP	1 PHP = 3.1888 DJF
13 5 2025	1 DJF = 0.3134 PHP	1 PHP = 3.1908 DJF
14 5 2025	1 DJF = 0.3131 PHP	1 PHP = 3.1935 DJF
15 5 2025	1 DJF = 0.3132 PHP	1 PHP = 3.1926 DJF
16 5 2025	1 DJF = 0.313 PHP	1 PHP = 3.1953 DJF
17 5 2025	1 DJF = 0.3124 PHP	1 PHP = 3.2015 DJF
18 5 2025	1 DJF = 0.3124 PHP	1 PHP = 3.2015 DJF
19 5 2025	1 DJF = 0.3126 PHP	1 PHP = 3.1995 DJF
20 5 2025	1 DJF = 0.3132 PHP	1 PHP = 3.1927 DJF
21 5 2025	1 DJF = 0.3126 PHP	1 PHP = 3.1991 DJF
22 5 2025	1 DJF = 0.313 PHP	1 PHP = 3.1953 DJF
23 5 2025	1 DJF = 0.3107 PHP	1 PHP = 3.2182 DJF
24 5 2025	1 DJF = 0.3115 PHP	1 PHP = 3.2108 DJF
25 5 2025	1 DJF = 0.3115 PHP	1 PHP = 3.2108 DJF
26 5 2025	1 DJF = 0.3109 PHP	1 PHP = 3.2164 DJF
27 5 2025	1 DJF = 0.312 PHP	1 PHP = 3.2055 DJF
28 5 2025	1 DJF = 0.3116 PHP	1 PHP = 3.2091 DJF
29 5 2025	1 DJF = 0.3126 PHP	1 PHP = 3.1985 DJF
30 5 2025	1 DJF = 0.3132 PHP	1 PHP = 3.1928 DJF
31 5 2025	1 DJF = 0.3138 PHP	1 PHP = 3.1866 DJF

Jun 2025

日付	DJF-PHP	PHP-DJF
01 6 2025	1 DJF = 0.3138 PHP	1 PHP = 3.1869 DJF
02 6 2025	1 DJF = 0.3129 PHP	1 PHP = 3.1961 DJF
03 6 2025	1 DJF = 0.3126 PHP	1 PHP = 3.1989 DJF
04 6 2025	1 DJF = 0.3134 PHP	1 PHP = 3.1912 DJF
05 6 2025	1 DJF = 0.3122 PHP	1 PHP = 3.2031 DJF
06 6 2025	1 DJF = 0.3133 PHP	1 PHP = 3.1919 DJF
07 6 2025	1 DJF = 0.3134 PHP	1 PHP = 3.1903 DJF
08 6 2025	1 DJF = 0.3134 PHP	1 PHP = 3.1903 DJF
09 6 2025	1 DJF = 0.3134 PHP	1 PHP = 3.1904 DJF
10 6 2025	1 DJF = 0.3137 PHP	1 PHP = 3.1875 DJF
11 6 2025	1 DJF = 0.3136 PHP	1 PHP = 3.1891 DJF
12 6 2025	1 DJF = 0.3131 PHP	1 PHP = 3.1939 DJF
13 6 2025	1 DJF = 0.3153 PHP	1 PHP = 3.172 DJF
14 6 2025	1 DJF = 0.3164 PHP	1 PHP = 3.1608 DJF
15 6 2025	1 DJF = 0.3164 PHP	1 PHP = 3.1608 DJF
16 6 2025	1 DJF = 0.3172 PHP	1 PHP = 3.1528 DJF
17 6 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1343 DJF
18 6 2025	1 DJF = 0.3215 PHP	1 PHP = 3.1104 DJF
19 6 2025	1 DJF = 0.3224 PHP	1 PHP = 3.1017 DJF
20 6 2025	1 DJF = 0.3213 PHP	1 PHP = 3.1124 DJF
21 6 2025	1 DJF = 0.3211 PHP	1 PHP = 3.1139 DJF
22 6 2025	1 DJF = 0.3211 PHP	1 PHP = 3.1139 DJF
23 6 2025	1 DJF = 0.3234 PHP	1 PHP = 3.092 DJF
24 6 2025	1 DJF = 0.3199 PHP	1 PHP = 3.1259 DJF
25 6 2025	1 DJF = 0.3192 PHP	1 PHP = 3.1333 DJF
26 6 2025	1 DJF = 0.3181 PHP	1 PHP = 3.1441 DJF
27 6 2025	1 DJF = 0.3179 PHP	1 PHP = 3.1458 DJF
28 6 2025	1 DJF = 0.3181 PHP	1 PHP = 3.1434 DJF
29 6 2025	1 DJF = 0.3181 PHP	1 PHP = 3.1434 DJF
30 6 2025	1 DJF = 0.317 PHP	1 PHP = 3.1541 DJF

Jul 2025

日付	DJF-PHP	PHP-DJF
01 7 2025	1 DJF = 0.3163 PHP	1 PHP = 3.1618 DJF
02 7 2025	1 DJF = 0.3166 PHP	1 PHP = 3.1583 DJF
03 7 2025	1 DJF = 0.3163 PHP	1 PHP = 3.1614 DJF
04 7 2025	1 DJF = 0.3175 PHP	1 PHP = 3.15 DJF
05 7 2025	1 DJF = 0.3174 PHP	1 PHP = 3.1507 DJF
06 7 2025	1 DJF = 0.3174 PHP	1 PHP = 3.1507 DJF
07 7 2025	1 DJF = 0.318 PHP	1 PHP = 3.1443 DJF
08 7 2025	1 DJF = 0.3173 PHP	1 PHP = 3.1514 DJF
09 7 2025	1 DJF = 0.3177 PHP	1 PHP = 3.1477 DJF
10 7 2025	1 DJF = 0.3172 PHP	1 PHP = 3.1523 DJF
11 7 2025	1 DJF = 0.3173 PHP	1 PHP = 3.1514 DJF
12 7 2025	1 DJF = 0.3173 PHP	1 PHP = 3.1517 DJF
13 7 2025	1 DJF = 0.3173 PHP	1 PHP = 3.1517 DJF
14 7 2025	1 DJF = 0.3181 PHP	1 PHP = 3.1438 DJF
15 7 2025	1 DJF = 0.3182 PHP	1 PHP = 3.1428 DJF
16 7 2025	1 DJF = 0.3205 PHP	1 PHP = 3.1202 DJF
17 7 2025	1 DJF = 0.3216 PHP	1 PHP = 3.1099 DJF
18 7 2025	1 DJF = 0.3208 PHP	1 PHP = 3.1171 DJF
19 7 2025	1 DJF = 0.3207 PHP	1 PHP = 3.1177 DJF
20 7 2025	1 DJF = 0.3207 PHP	1 PHP = 3.1177 DJF
21 7 2025	1 DJF = 0.3216 PHP	1 PHP = 3.1098 DJF
22 7 2025	1 DJF = 0.3204 PHP	1 PHP = 3.1212 DJF
23 7 2025	1 DJF = 0.3193 PHP	1 PHP = 3.1319 DJF
24 7 2025	1 DJF = 0.3184 PHP	1 PHP = 3.1402 DJF
25 7 2025	1 DJF = 0.3205 PHP	1 PHP = 3.1202 DJF
26 7 2025	1 DJF = 0.3215 PHP	1 PHP = 3.1105 DJF
27 7 2025	1 DJF = 0.3215 PHP	1 PHP = 3.1105 DJF
28 7 2025	1 DJF = 0.3214 PHP	1 PHP = 3.1109 DJF
29 7 2025	1 DJF = 0.3217 PHP	1 PHP = 3.1084 DJF
30 7 2025	1 DJF = 0.323 PHP	1 PHP = 3.0959 DJF
31 7 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0512 DJF

Aug 2025

日付	DJF-PHP	PHP-DJF
01 8 2025	1 DJF = 0.3268 PHP	1 PHP = 3.0596 DJF
02 8 2025	1 DJF = 0.3295 PHP	1 PHP = 3.0352 DJF
03 8 2025	1 DJF = 0.3295 PHP	1 PHP = 3.0352 DJF
04 8 2025	1 DJF = 0.3225 PHP	1 PHP = 3.1012 DJF
05 8 2025	1 DJF = 0.3238 PHP	1 PHP = 3.0888 DJF
06 8 2025	1 DJF = 0.3229 PHP	1 PHP = 3.0968 DJF
07 8 2025	1 DJF = 0.3208 PHP	1 PHP = 3.1168 DJF
08 8 2025	1 DJF = 0.3197 PHP	1 PHP = 3.128 DJF
09 8 2025	1 DJF = 0.3193 PHP	1 PHP = 3.1316 DJF
10 8 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1338 DJF
11 8 2025	1 DJF = 0.3201 PHP	1 PHP = 3.1236 DJF
12 8 2025	1 DJF = 0.3207 PHP	1 PHP = 3.1186 DJF
13 8 2025	1 DJF = 0.3181 PHP	1 PHP = 3.1436 DJF
14 8 2025	1 DJF = 0.3201 PHP	1 PHP = 3.1236 DJF
15 8 2025	1 DJF = 0.3212 PHP	1 PHP = 3.1131 DJF
16 8 2025	1 DJF = 0.3182 PHP	1 PHP = 3.1425 DJF
17 8 2025	1 DJF = 0.3181 PHP	1 PHP = 3.1441 DJF
18 8 2025	1 DJF = 0.3201 PHP	1 PHP = 3.1242 DJF
19 8 2025	1 DJF = 0.3209 PHP	1 PHP = 3.1165 DJF
20 8 2025	1 DJF = 0.32 PHP	1 PHP = 3.1249 DJF
21 8 2025	1 DJF = 0.3207 PHP	1 PHP = 3.1179 DJF
22 8 2025	1 DJF = 0.3202 PHP	1 PHP = 3.1231 DJF
23 8 2025	1 DJF = 0.3179 PHP	1 PHP = 3.1455 DJF
24 8 2025	1 DJF = 0.3208 PHP	1 PHP = 3.1172 DJF
25 8 2025	1 DJF = 0.3182 PHP	1 PHP = 3.1426 DJF
26 8 2025	1 DJF = 0.3188 PHP	1 PHP = 3.1368 DJF
27 8 2025	1 DJF = 0.3216 PHP	1 PHP = 3.109 DJF
28 8 2025	1 DJF = 0.3198 PHP	1 PHP = 3.1266 DJF
29 8 2025	1 DJF = 0.3211 PHP	1 PHP = 3.1142 DJF
30 8 2025	1 DJF = 0.3211 PHP	1 PHP = 3.1143 DJF
31 8 2025	1 DJF = 0.3211 PHP	1 PHP = 3.1143 DJF

Sep 2025

日付	DJF-PHP	PHP-DJF
01 9 2025	1 DJF = 0.3212 PHP	1 PHP = 3.1132 DJF
02 9 2025	1 DJF = 0.3222 PHP	1 PHP = 3.1041 DJF
03 9 2025	1 DJF = 0.3219 PHP	1 PHP = 3.1067 DJF
04 9 2025	1 DJF = 0.3206 PHP	1 PHP = 3.1193 DJF
05 9 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1336 DJF
06 9 2025	1 DJF = 0.3193 PHP	1 PHP = 3.1322 DJF
07 9 2025	1 DJF = 0.3193 PHP	1 PHP = 3.1322 DJF
08 9 2025	1 DJF = 0.3189 PHP	1 PHP = 3.1354 DJF
09 9 2025	1 DJF = 0.3194 PHP	1 PHP = 3.1311 DJF
10 9 2025	1 DJF = 0.3208 PHP	1 PHP = 3.117 DJF
11 9 2025	1 DJF = 0.321 PHP	1 PHP = 3.1151 DJF
12 9 2025	1 DJF = 0.3208 PHP	1 PHP = 3.1175 DJF
13 9 2025	1 DJF = 0.3211 PHP	1 PHP = 3.1141 DJF
14 9 2025	1 DJF = 0.3211 PHP	1 PHP = 3.1141 DJF
15 9 2025	1 DJF = 0.3212 PHP	1 PHP = 3.1135 DJF
16 9 2025	1 DJF = 0.3197 PHP	1 PHP = 3.1277 DJF
17 9 2025	1 DJF = 0.3206 PHP	1 PHP = 3.119 DJF
18 9 2025	1 DJF = 0.3202 PHP	1 PHP = 3.1229 DJF
19 9 2025	1 DJF = 0.3206 PHP	1 PHP = 3.1187 DJF
20 9 2025	1 DJF = 0.3204 PHP	1 PHP = 3.1208 DJF
21 9 2025	1 DJF = 0.3194 PHP	1 PHP = 3.131 DJF
22 9 2025	1 DJF = 0.3195 PHP	1 PHP = 3.13 DJF
23 9 2025	1 DJF = 0.3213 PHP	1 PHP = 3.1126 DJF
24 9 2025	1 DJF = 0.3227 PHP	1 PHP = 3.0985 DJF
25 9 2025	1 DJF = 0.3265 PHP	1 PHP = 3.0624 DJF
26 9 2025	1 DJF = 0.3268 PHP	1 PHP = 3.06 DJF
27 9 2025	1 DJF = 0.3271 PHP	1 PHP = 3.0572 DJF
28 9 2025	1 DJF = 0.3273 PHP	1 PHP = 3.0557 DJF
29 9 2025	1 DJF = 0.3267 PHP	1 PHP = 3.0611 DJF
30 9 2025	1 DJF = 0.3271 PHP	1 PHP = 3.0576 DJF

Oct 2025

日付	DJF-PHP	PHP-DJF
01 10 2025	1 DJF = 0.3267 PHP	1 PHP = 3.0611 DJF
02 10 2025	1 DJF = 0.3264 PHP	1 PHP = 3.0639 DJF
03 10 2025	1 DJF = 0.3252 PHP	1 PHP = 3.0751 DJF
04 10 2025	1 DJF = 0.3253 PHP	1 PHP = 3.0744 DJF
05 10 2025	1 DJF = 0.3253 PHP	1 PHP = 3.0744 DJF
06 10 2025	1 DJF = 0.3276 PHP	1 PHP = 3.0526 DJF
07 10 2025	1 DJF = 0.3262 PHP	1 PHP = 3.0653 DJF
08 10 2025	1 DJF = 0.3259 PHP	1 PHP = 3.0687 DJF
09 10 2025	1 DJF = 0.327 PHP	1 PHP = 3.0583 DJF
10 10 2025	1 DJF = 0.3273 PHP	1 PHP = 3.0556 DJF
11 10 2025	1 DJF = 0.329 PHP	1 PHP = 3.0394 DJF
12 10 2025	1 DJF = 0.329 PHP	1 PHP = 3.0394 DJF
13 10 2025	1 DJF = 0.3274 PHP	1 PHP = 3.0543 DJF
14 10 2025	1 DJF = 0.3271 PHP	1 PHP = 3.0572 DJF
15 10 2025	1 DJF = 0.3267 PHP	1 PHP = 3.0613 DJF
16 10 2025	1 DJF = 0.3258 PHP	1 PHP = 3.0694 DJF
17 10 2025	1 DJF = 0.3266 PHP	1 PHP = 3.0622 DJF
18 10 2025	1 DJF = 0.3254 PHP	1 PHP = 3.0732 DJF
19 10 2025	1 DJF = 0.3254 PHP	1 PHP = 3.0732 DJF
20 10 2025	1 DJF = 0.3268 PHP	1 PHP = 3.0599 DJF
21 10 2025	1 DJF = 0.3276 PHP	1 PHP = 3.0524 DJF
22 10 2025	1 DJF = 0.3283 PHP	1 PHP = 3.0457 DJF
23 10 2025	1 DJF = 0.3292 PHP	1 PHP = 3.0376 DJF
24 10 2025	1 DJF = 0.3292 PHP	1 PHP = 3.0375 DJF
25 10 2025	1 DJF = 0.3306 PHP	1 PHP = 3.0248 DJF
26 10 2025	1 DJF = 0.3303 PHP	1 PHP = 3.0273 DJF
27 10 2025	1 DJF = 0.3304 PHP	1 PHP = 3.0265 DJF
28 10 2025	1 DJF = 0.3324 PHP	1 PHP = 3.0087 DJF
29 10 2025	1 DJF = 0.3297 PHP	1 PHP = 3.0332 DJF
30 10 2025	1 DJF = 0.3311 PHP	1 PHP = 3.0201 DJF
31 10 2025	1 DJF = 0.3293 PHP	1 PHP = 3.0372 DJF

Nov 2025

日付	DJF-PHP	PHP-DJF
01 11 2025	1 DJF = 0.3305 PHP	1 PHP = 3.0255 DJF
02 11 2025	1 DJF = 0.3305 PHP	1 PHP = 3.0255 DJF
03 11 2025	1 DJF = 0.3305 PHP	1 PHP = 3.0256 DJF
04 11 2025	1 DJF = 0.3296 PHP	1 PHP = 3.0342 DJF
05 11 2025	1 DJF = 0.3304 PHP	1 PHP = 3.0271 DJF
06 11 2025	1 DJF = 0.3305 PHP	1 PHP = 3.0259 DJF
07 11 2025	1 DJF = 0.3321 PHP	1 PHP = 3.0112 DJF
08 11 2025	1 DJF = 0.3309 PHP	1 PHP = 3.0222 DJF
09 11 2025	1 DJF = 0.3309 PHP	1 PHP = 3.0222 DJF
10 11 2025	1 DJF = 0.331 PHP	1 PHP = 3.0213 DJF
11 11 2025	1 DJF = 0.3312 PHP	1 PHP = 3.0194 DJF
12 11 2025	1 DJF = 0.3322 PHP	1 PHP = 3.0106 DJF
13 11 2025	1 DJF = 0.3309 PHP	1 PHP = 3.0225 DJF
14 11 2025	1 DJF = 0.3312 PHP	1 PHP = 3.0196 DJF
15 11 2025	1 DJF = 0.3316 PHP	1 PHP = 3.0158 DJF
16 11 2025	1 DJF = 0.3316 PHP	1 PHP = 3.0158 DJF
17 11 2025	1 DJF = 0.3311 PHP	1 PHP = 3.0205 DJF
18 11 2025	1 DJF = 0.3308 PHP	1 PHP = 3.0231 DJF
19 11 2025	1 DJF = 0.3307 PHP	1 PHP = 3.0242 DJF
20 11 2025	1 DJF = 0.3315 PHP	1 PHP = 3.0163 DJF
21 11 2025	1 DJF = 0.3308 PHP	1 PHP = 3.0232 DJF
22 11 2025	1 DJF = 0.3305 PHP	1 PHP = 3.0255 DJF
23 11 2025	1 DJF = 0.3305 PHP	1 PHP = 3.0255 DJF
24 11 2025	1 DJF = 0.3308 PHP	1 PHP = 3.023 DJF
25 11 2025	1 DJF = 0.3305 PHP	1 PHP = 3.026 DJF
26 11 2025	1 DJF = 0.3303 PHP	1 PHP = 3.0277 DJF
27 11 2025	1 DJF = 0.33 PHP	1 PHP = 3.0302 DJF
28 11 2025	1 DJF = 0.3295 PHP	1 PHP = 3.0347 DJF
29 11 2025	1 DJF = 0.3302 PHP	1 PHP = 3.0283 DJF
30 11 2025	1 DJF = 0.3302 PHP	1 PHP = 3.0283 DJF

Dec 2025

日付	DJF-PHP	PHP-DJF
01 12 2025	1 DJF = 0.3286 PHP	1 PHP = 3.0436 DJF
02 12 2025	1 DJF = 0.3294 PHP	1 PHP = 3.0357 DJF
03 12 2025	1 DJF = 0.3309 PHP	1 PHP = 3.0219 DJF
04 12 2025	1 DJF = 0.3315 PHP	1 PHP = 3.017 DJF
05 12 2025	1 DJF = 0.3324 PHP	1 PHP = 3.0083 DJF

DJF-PHPおよびPHP-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース