currencystats247.com

CurrencyStats247 > 為替レート > DJF-PGKおよびPGK-DJFの為替レート - 2026年

DJF-PGKおよびPGK-DJFの為替レート - 2026年

DJF-PGKおよびPGK-DJFの為替レート

下から2026年のDJF-PGKおよびPGK-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.0244 PGK
1 PGK = 40.9999 DJF

Jan 2026

日付DJF-PGKPGK-DJF
01 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.6907 DJF
02 1 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2122 DJF
03 1 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2122 DJF
04 1 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2122 DJF
05 1 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1919 DJF
06 1 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1331 DJF
07 1 2026 1 DJF = 0.0239 PGK 1 PGK = 41.7575 DJF
08 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.7403 DJF
09 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.7368 DJF
10 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.6817 DJF
11 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.7368 DJF
12 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.7372 DJF
13 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.7276 DJF
14 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.7134 DJF
15 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.6972 DJF
16 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.6841 DJF
17 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.6841 DJF
18 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.6841 DJF
19 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.6811 DJF
20 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.6587 DJF
21 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.6557 DJF
22 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.6505 DJF
23 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.6375 DJF
24 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.6374 DJF
25 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.6374 DJF
26 1 2026 1 DJF = 0.0244 PGK 1 PGK = 41.036 DJF
27 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.6242 DJF
28 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.6011 DJF
29 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.5999 DJF
30 1 2026 1 DJF = 0.024 PGK 1 PGK = 41.5996 DJF
31 1 2026 1 DJF = 0.0238 PGK 1 PGK = 41.982 DJF

Feb 2026

日付DJF-PGKPGK-DJF
01 2 2026 1 DJF = 0.024 PGK 1 PGK = 41.5992 DJF
02 2 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5596 DJF
03 2 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5656 DJF
04 2 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5574 DJF
05 2 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9635 DJF
06 2 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5249 DJF
07 2 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5249 DJF
08 2 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5249 DJF
09 2 2026 1 DJF = 0.0244 PGK 1 PGK = 40.93 DJF
10 2 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5077 DJF
11 2 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4907 DJF
12 2 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4893 DJF
13 2 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4837 DJF
14 2 2026 1 DJF = 0.0241 PGK 1 PGK = 41.481 DJF
15 2 2026 1 DJF = 0.0241 PGK 1 PGK = 41.481 DJF
16 2 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4565 DJF
17 2 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4551 DJF
18 2 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8589 DJF
19 2 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4518 DJF
20 2 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8308 DJF
21 2 2026 1 DJF = 0.0245 PGK 1 PGK = 40.832 DJF
22 2 2026 1 DJF = 0.0245 PGK 1 PGK = 40.832 DJF
23 2 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8338 DJF
24 2 2026 1 DJF = 0.0242 PGK 1 PGK = 41.4049 DJF
25 2 2026 1 DJF = 0.0242 PGK 1 PGK = 41.4053 DJF
26 2 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3821 DJF
27 2 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8019 DJF
28 2 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8019 DJF

Mar 2026

日付DJF-PGKPGK-DJF
01 3 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8019 DJF
02 3 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3823 DJF
03 3 2026 1 DJF = 0.0245 PGK 1 PGK = 40.782 DJF
04 3 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3634 DJF
05 3 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3464 DJF
06 3 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3434 DJF
07 3 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3454 DJF
08 3 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3454 DJF
09 3 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3248 DJF
10 3 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3104 DJF
11 3 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3283 DJF
12 3 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2912 DJF
13 3 2026 1 DJF = 0.0246 PGK 1 PGK = 40.724 DJF
14 3 2026 1 DJF = 0.0246 PGK 1 PGK = 40.7238 DJF
15 3 2026 1 DJF = 0.0246 PGK 1 PGK = 40.7238 DJF
16 3 2026 1 DJF = 0.0242 PGK 1 PGK = 41.297 DJF
17 3 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2742 DJF
18 3 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2704 DJF
19 3 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2562 DJF
20 3 2026 1 DJF = 0.0242 PGK 1 PGK = 41.254 DJF
21 3 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2533 DJF
22 3 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2533 DJF
23 3 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2414 DJF
24 3 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2357 DJF
25 3 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2187 DJF
26 3 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2094 DJF
27 3 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2076 DJF
28 3 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2436 DJF
29 3 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2065 DJF
30 3 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5457 DJF
31 3 2026 1 DJF = 0.0243 PGK 1 PGK = 41.166 DJF

Apr 2026

日付DJF-PGKPGK-DJF
01 4 2026 1 DJF = 0.0243 PGK 1 PGK = 41.175 DJF
02 4 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1611 DJF
03 4 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1657 DJF
04 4 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1767 DJF
05 4 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1767 DJF
06 4 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1766 DJF
07 4 2026 1 DJF = 0.0247 PGK 1 PGK = 40.565 DJF
08 4 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5556 DJF
09 4 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1403 DJF
10 4 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1351 DJF
11 4 2026 1 DJF = 0.0243 PGK 1 PGK = 41.14 DJF
12 4 2026 1 DJF = 0.0243 PGK 1 PGK = 41.14 DJF
13 4 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5194 DJF
14 4 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4756 DJF
15 4 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0909 DJF
16 4 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0909 DJF
17 4 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0776 DJF
18 4 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0776 DJF
19 4 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0776 DJF
20 4 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5043 DJF
21 4 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0567 DJF
22 4 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4833 DJF
23 4 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4816 DJF
24 4 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0245 DJF
25 4 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0256 DJF
26 4 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0256 DJF
27 4 2026 1 DJF = 0.0244 PGK 1 PGK = 41.0057 DJF
28 4 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9905 DJF
29 4 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9886 DJF
30 4 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9678 DJF

May 2026

日付DJF-PGKPGK-DJF
01 5 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9482 DJF
02 5 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9612 DJF
03 5 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9612 DJF
04 5 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9509 DJF
05 5 2026 1 DJF = 0.0244 PGK 1 PGK = 40.952 DJF
06 5 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9538 DJF
07 5 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9171 DJF
08 5 2026 1 DJF = 0.0248 PGK 1 PGK = 40.3289 DJF
09 5 2026 1 DJF = 0.0248 PGK 1 PGK = 40.3253 DJF
10 5 2026 1 DJF = 0.0248 PGK 1 PGK = 40.3253 DJF
11 5 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9971 DJF
12 5 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8817 DJF
13 5 2026 1 DJF = 0.0248 PGK 1 PGK = 40.292 DJF
14 5 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8752 DJF
15 5 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8756 DJF
16 5 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8749 DJF
17 5 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8749 DJF
18 5 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8703 DJF
19 5 2026 1 DJF = 0.0248 PGK 1 PGK = 40.2646 DJF
20 5 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8442 DJF
21 5 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8335 DJF
22 5 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8323 DJF
23 5 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8323 DJF
24 5 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8323 DJF
25 5 2026 1 DJF = 0.0245 PGK 1 PGK = 40.813 DJF
26 5 2026 1 DJF = 0.0245 PGK 1 PGK = 40.793 DJF
27 5 2026 1 DJF = 0.0245 PGK 1 PGK = 40.7928 DJF
28 5 2026 1 DJF = 0.0245 PGK 1 PGK = 40.7796 DJF
29 5 2026 1 DJF = 0.0245 PGK 1 PGK = 40.7755 DJF
30 5 2026 1 DJF = 0.0245 PGK 1 PGK = 40.808 DJF
31 5 2026 1 DJF = 0.0245 PGK 1 PGK = 40.808 DJF

Jun 2026

日付DJF-PGKPGK-DJF
01 6 2026 1 DJF = 0.0245 PGK 1 PGK = 40.7478 DJF
02 6 2026 1 DJF = 0.0245 PGK 1 PGK = 40.7508 DJF
03 6 2026 1 DJF = 0.0245 PGK 1 PGK = 40.7607 DJF

Jul 2026

日付DJF-PGKPGK-DJF
01 7 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5455 DJF
02 7 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5329 DJF
03 7 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5326 DJF
04 7 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5329 DJF
05 7 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5329 DJF
06 7 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5268 DJF
07 7 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5199 DJF
08 7 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5024 DJF
09 7 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4904 DJF
10 7 2026 1 DJF = 0.0251 PGK 1 PGK = 39.8906 DJF
11 7 2026 1 DJF = 0.0246 PGK 1 PGK = 40.572 DJF
12 7 2026 1 DJF = 0.0251 PGK 1 PGK = 39.8903 DJF
13 7 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4699 DJF
14 7 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4587 DJF
15 7 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4478 DJF
16 7 2026 1 DJF = 0.0251 PGK 1 PGK = 39.8583 DJF
17 7 2026 1 DJF = 0.0251 PGK 1 PGK = 39.8449 DJF
18 7 2026 1 DJF = 0.0251 PGK 1 PGK = 39.8434 DJF
19 7 2026 1 DJF = 0.0251 PGK 1 PGK = 39.8434 DJF
20 7 2026 1 DJF = 0.0251 PGK 1 PGK = 39.8212 DJF
21 7 2026 1 DJF = 0.0251 PGK 1 PGK = 39.8218 DJF
22 7 2026 1 DJF = 0.0251 PGK 1 PGK = 39.802 DJF
23 7 2026 1 DJF = 0.0251 PGK 1 PGK = 39.7732 DJF
24 7 2026 1 DJF = 0.0251 PGK 1 PGK = 39.8054 DJF
25 7 2026 1 DJF = 0.0251 PGK 1 PGK = 39.8075 DJF
26 7 2026 1 DJF = 0.0251 PGK 1 PGK = 39.8075 DJF

DJF-PGKおよびPGK-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats