currencystats247.com

CurrencyStats247 > 為替レート > DJF-PGKおよびPGK-DJFの為替レート - 2025年

DJF-PGKおよびPGK-DJFの為替レート - 2025年

DJF-PGKおよびPGK-DJFの為替レート

下から2025年のDJF-PGKおよびPGK-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0229 PGK
1 PGK = 43.6266 DJF

Jan 2025

日付DJF-PGKPGK-DJF
01 1 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7801 DJF
02 1 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8176 DJF
03 1 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4518 DJF
04 1 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4533 DJF
05 1 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4533 DJF
06 1 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4429 DJF
07 1 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7875 DJF
08 1 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4114 DJF
09 1 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4171 DJF
10 1 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4217 DJF
11 1 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4189 DJF
12 1 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4189 DJF
13 1 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3803 DJF
14 1 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7378 DJF
15 1 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7382 DJF
16 1 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7327 DJF
17 1 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7858 DJF
18 1 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7867 DJF
19 1 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7867 DJF
20 1 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7867 DJF
21 1 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7306 DJF
22 1 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7308 DJF
23 1 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3626 DJF
24 1 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3638 DJF
25 1 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3645 DJF
26 1 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3645 DJF
27 1 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3708 DJF
28 1 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7347 DJF
29 1 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7366 DJF
30 1 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7367 DJF
31 1 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7334 DJF

Feb 2025

日付DJF-PGKPGK-DJF
01 2 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6622 DJF
02 2 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7325 DJF
03 2 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3782 DJF
04 2 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7359 DJF
05 2 2025 1 DJF = 0.0225 PGK 1 PGK = 44.368 DJF
06 2 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6934 DJF
07 2 2025 1 DJF = 0.0226 PGK 1 PGK = 44.3381 DJF
08 2 2025 1 DJF = 0.0226 PGK 1 PGK = 44.3381 DJF
09 2 2025 1 DJF = 0.0226 PGK 1 PGK = 44.3381 DJF
10 2 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6768 DJF
11 2 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6601 DJF
12 2 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2965 DJF
13 2 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2929 DJF
14 2 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2783 DJF
15 2 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2779 DJF
16 2 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2779 DJF
17 2 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2742 DJF
18 2 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6134 DJF
19 2 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2407 DJF
20 2 2025 1 DJF = 0.0225 PGK 1 PGK = 44.363 DJF
21 2 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6092 DJF
22 2 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6094 DJF
23 2 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6094 DJF
24 2 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6079 DJF
25 2 2025 1 DJF = 0.0226 PGK 1 PGK = 44.232 DJF
26 2 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8493 DJF
27 2 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2378 DJF
28 2 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2127 DJF

Mar 2025

日付DJF-PGKPGK-DJF
01 3 2025 1 DJF = 0.0224 PGK 1 PGK = 44.736 DJF
02 3 2025 1 DJF = 0.0225 PGK 1 PGK = 44.4498 DJF
03 3 2025 1 DJF = 0.0226 PGK 1 PGK = 44.3111 DJF
04 3 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2428 DJF
05 3 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6049 DJF
06 3 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6083 DJF
07 3 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6117 DJF
08 3 2025 1 DJF = 0.0227 PGK 1 PGK = 44.0771 DJF
09 3 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6117 DJF
10 3 2025 1 DJF = 0.0225 PGK 1 PGK = 44.3767 DJF
11 3 2025 1 DJF = 0.0227 PGK 1 PGK = 44.0259 DJF
12 3 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2376 DJF
13 3 2025 1 DJF = 0.0227 PGK 1 PGK = 44.099 DJF
14 3 2025 1 DJF = 0.0227 PGK 1 PGK = 44.0928 DJF
15 3 2025 1 DJF = 0.0231 PGK 1 PGK = 43.3222 DJF
16 3 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8152 DJF
17 3 2025 1 DJF = 0.0231 PGK 1 PGK = 43.306 DJF
18 3 2025 1 DJF = 0.0231 PGK 1 PGK = 43.2961 DJF
19 3 2025 1 DJF = 0.0231 PGK 1 PGK = 43.3031 DJF
20 3 2025 1 DJF = 0.0226 PGK 1 PGK = 44.2139 DJF
21 3 2025 1 DJF = 0.0228 PGK 1 PGK = 43.919 DJF
22 3 2025 1 DJF = 0.0231 PGK 1 PGK = 43.2572 DJF
23 3 2025 1 DJF = 0.023 PGK 1 PGK = 43.4967 DJF
24 3 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6337 DJF
25 3 2025 1 DJF = 0.023 PGK 1 PGK = 43.5456 DJF
26 3 2025 1 DJF = 0.0231 PGK 1 PGK = 43.216 DJF
27 3 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1717 DJF
28 3 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1611 DJF
29 3 2025 1 DJF = 0.0232 PGK 1 PGK = 43.0852 DJF
30 3 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1225 DJF
31 3 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7574 DJF

Apr 2025

日付DJF-PGKPGK-DJF
01 4 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7688 DJF
02 4 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1686 DJF
03 4 2025 1 DJF = 0.0229 PGK 1 PGK = 43.5803 DJF
04 4 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1383 DJF
05 4 2025 1 DJF = 0.0232 PGK 1 PGK = 43.143 DJF
06 4 2025 1 DJF = 0.0232 PGK 1 PGK = 43.143 DJF
07 4 2025 1 DJF = 0.0228 PGK 1 PGK = 43.7764 DJF
08 4 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8631 DJF
09 4 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1143 DJF
10 4 2025 1 DJF = 0.0231 PGK 1 PGK = 43.2299 DJF
11 4 2025 1 DJF = 0.023 PGK 1 PGK = 43.4488 DJF
12 4 2025 1 DJF = 0.0232 PGK 1 PGK = 43.048 DJF
13 4 2025 1 DJF = 0.0232 PGK 1 PGK = 43.1479 DJF
14 4 2025 1 DJF = 0.0231 PGK 1 PGK = 43.2786 DJF
15 4 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7261 DJF
16 4 2025 1 DJF = 0.0229 PGK 1 PGK = 43.587 DJF
17 4 2025 1 DJF = 0.0232 PGK 1 PGK = 43.0595 DJF
18 4 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9977 DJF
19 4 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9979 DJF
20 4 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9979 DJF
21 4 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9978 DJF
22 4 2025 1 DJF = 0.0232 PGK 1 PGK = 43.04 DJF
23 4 2025 1 DJF = 0.0229 PGK 1 PGK = 43.667 DJF
24 4 2025 1 DJF = 0.0232 PGK 1 PGK = 43.0234 DJF
25 4 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6406 DJF
26 4 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8487 DJF
27 4 2025 1 DJF = 0.0228 PGK 1 PGK = 43.8487 DJF
28 4 2025 1 DJF = 0.0233 PGK 1 PGK = 43.006 DJF
29 4 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9822 DJF
30 4 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6142 DJF

May 2025

日付DJF-PGKPGK-DJF
01 5 2025 1 DJF = 0.0229 PGK 1 PGK = 43.6158 DJF
02 5 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9502 DJF
03 5 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9502 DJF
04 5 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9502 DJF
05 5 2025 1 DJF = 0.0229 PGK 1 PGK = 43.5858 DJF
06 5 2025 1 DJF = 0.023 PGK 1 PGK = 43.5723 DJF
07 5 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9188 DJF
08 5 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9162 DJF
09 5 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9008 DJF
10 5 2025 1 DJF = 0.0229 PGK 1 PGK = 43.7408 DJF
11 5 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9006 DJF
12 5 2025 1 DJF = 0.0233 PGK 1 PGK = 42.9045 DJF
13 5 2025 1 DJF = 0.0233 PGK 1 PGK = 42.8765 DJF
14 5 2025 1 DJF = 0.0233 PGK 1 PGK = 42.8638 DJF
15 5 2025 1 DJF = 0.0233 PGK 1 PGK = 42.8627 DJF
16 5 2025 1 DJF = 0.0233 PGK 1 PGK = 42.8443 DJF
17 5 2025 1 DJF = 0.0233 PGK 1 PGK = 42.8443 DJF
18 5 2025 1 DJF = 0.0233 PGK 1 PGK = 42.8443 DJF
19 5 2025 1 DJF = 0.0233 PGK 1 PGK = 42.8426 DJF
20 5 2025 1 DJF = 0.0234 PGK 1 PGK = 42.8231 DJF
21 5 2025 1 DJF = 0.023 PGK 1 PGK = 43.4404 DJF
22 5 2025 1 DJF = 0.023 PGK 1 PGK = 43.4386 DJF
23 5 2025 1 DJF = 0.023 PGK 1 PGK = 43.4376 DJF
24 5 2025 1 DJF = 0.023 PGK 1 PGK = 43.4365 DJF
25 5 2025 1 DJF = 0.023 PGK 1 PGK = 43.4365 DJF
26 5 2025 1 DJF = 0.023 PGK 1 PGK = 43.4183 DJF
27 5 2025 1 DJF = 0.023 PGK 1 PGK = 43.396 DJF
28 5 2025 1 DJF = 0.0234 PGK 1 PGK = 42.7585 DJF
29 5 2025 1 DJF = 0.0234 PGK 1 PGK = 42.7526 DJF
30 5 2025 1 DJF = 0.0231 PGK 1 PGK = 43.3709 DJF
31 5 2025 1 DJF = 0.0231 PGK 1 PGK = 43.3071 DJF

Jun 2025

日付DJF-PGKPGK-DJF
01 6 2025 1 DJF = 0.0231 PGK 1 PGK = 43.3713 DJF
02 6 2025 1 DJF = 0.0231 PGK 1 PGK = 43.3622 DJF
03 6 2025 1 DJF = 0.0231 PGK 1 PGK = 43.3432 DJF
04 6 2025 1 DJF = 0.0234 PGK 1 PGK = 42.6984 DJF
05 6 2025 1 DJF = 0.0234 PGK 1 PGK = 42.6933 DJF
06 6 2025 1 DJF = 0.0231 PGK 1 PGK = 43.3165 DJF

DJF-PGKおよびPGK-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats