CurrencyStats247

DJF-PENおよびPEN-DJFの為替レート - 2026年

DJF-PENおよびPEN-DJFの為替レート

下から2026年のDJF-PENおよびPEN-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 DJF = 0.0191 PEN

1 PEN = 52.2517 DJF

１年２年３年

DJFからPENPENからDJF

Jan 2026

日付	DJF-PEN	PEN-DJF
01 1 2026	1 DJF = 0.0189 PEN	1 PEN = 52.7981 DJF
02 1 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9891 DJF
03 1 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9891 DJF
04 1 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9891 DJF
05 1 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9958 DJF
06 1 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9487 DJF
07 1 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9685 DJF
08 1 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9607 DJF
09 1 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9488 DJF
10 1 2026	1 DJF = 0.0189 PEN	1 PEN = 52.8452 DJF
11 1 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9948 DJF
12 1 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9883 DJF
13 1 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9914 DJF
14 1 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0094 DJF
15 1 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9998 DJF
16 1 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9953 DJF
17 1 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9953 DJF
18 1 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9953 DJF
19 1 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0151 DJF
20 1 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0396 DJF
21 1 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0481 DJF
22 1 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0617 DJF
23 1 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0924 DJF
24 1 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0817 DJF
25 1 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0817 DJF
26 1 2026	1 DJF = 0.0188 PEN	1 PEN = 53.1007 DJF
27 1 2026	1 DJF = 0.0188 PEN	1 PEN = 53.1293 DJF
28 1 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2206 DJF
29 1 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2199 DJF
30 1 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2602 DJF
31 1 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2577 DJF

Feb 2026

日付	DJF-PEN	PEN-DJF
01 2 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2602 DJF
02 2 2026	1 DJF = 0.0189 PEN	1 PEN = 52.8725 DJF
03 2 2026	1 DJF = 0.0189 PEN	1 PEN = 52.8984 DJF
04 2 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9629 DJF
05 2 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9765 DJF
06 2 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9244 DJF
07 2 2026	1 DJF = 0.019 PEN	1 PEN = 52.726 DJF
08 2 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9241 DJF
09 2 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0223 DJF
10 2 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0308 DJF
11 2 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0387 DJF
12 2 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0658 DJF
13 2 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0797 DJF
14 2 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0763 DJF
15 2 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0763 DJF
16 2 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0944 DJF
17 2 2026	1 DJF = 0.0188 PEN	1 PEN = 53.1953 DJF
18 2 2026	1 DJF = 0.0188 PEN	1 PEN = 53.2412 DJF
19 2 2026	1 DJF = 0.0188 PEN	1 PEN = 53.1204 DJF
20 2 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0135 DJF
21 2 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0144 DJF
22 2 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0144 DJF
23 2 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0146 DJF
24 2 2026	1 DJF = 0.0189 PEN	1 PEN = 53.014 DJF
25 2 2026	1 DJF = 0.0189 PEN	1 PEN = 53.0245 DJF
26 2 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0819 DJF
27 2 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0739 DJF
28 2 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0739 DJF

Mar 2026

日付	DJF-PEN	PEN-DJF
01 3 2026	1 DJF = 0.0188 PEN	1 PEN = 53.0739 DJF
02 3 2026	1 DJF = 0.0189 PEN	1 PEN = 52.9713 DJF
03 3 2026	1 DJF = 0.0189 PEN	1 PEN = 52.8888 DJF
04 3 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0628 DJF
05 3 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1964 DJF
06 3 2026	1 DJF = 0.0193 PEN	1 PEN = 51.6961 DJF
07 3 2026	1 DJF = 0.0193 PEN	1 PEN = 51.6986 DJF
08 3 2026	1 DJF = 0.0193 PEN	1 PEN = 51.6986 DJF
09 3 2026	1 DJF = 0.0196 PEN	1 PEN = 51.1482 DJF
10 3 2026	1 DJF = 0.0196 PEN	1 PEN = 51.0433 DJF
11 3 2026	1 DJF = 0.0192 PEN	1 PEN = 51.9601 DJF
12 3 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0385 DJF
13 3 2026	1 DJF = 0.0194 PEN	1 PEN = 51.6391 DJF
14 3 2026	1 DJF = 0.0194 PEN	1 PEN = 51.6384 DJF
15 3 2026	1 DJF = 0.0194 PEN	1 PEN = 51.6384 DJF
16 3 2026	1 DJF = 0.0194 PEN	1 PEN = 51.5865 DJF
17 3 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1003 DJF
18 3 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1344 DJF
19 3 2026	1 DJF = 0.0193 PEN	1 PEN = 51.6974 DJF
20 3 2026	1 DJF = 0.0194 PEN	1 PEN = 51.5069 DJF
21 3 2026	1 DJF = 0.0194 PEN	1 PEN = 51.506 DJF
22 3 2026	1 DJF = 0.0194 PEN	1 PEN = 51.506 DJF
23 3 2026	1 DJF = 0.0195 PEN	1 PEN = 51.1865 DJF
24 3 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4841 DJF
25 3 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4986 DJF
26 3 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4557 DJF
27 3 2026	1 DJF = 0.0196 PEN	1 PEN = 51.1199 DJF
28 3 2026	1 DJF = 0.0195 PEN	1 PEN = 51.3716 DJF
29 3 2026	1 DJF = 0.0196 PEN	1 PEN = 51.1188 DJF
30 3 2026	1 DJF = 0.0196 PEN	1 PEN = 51.066 DJF
31 3 2026	1 DJF = 0.0196 PEN	1 PEN = 50.9528 DJF

Apr 2026

日付	DJF-PEN	PEN-DJF
01 4 2026	1 DJF = 0.0195 PEN	1 PEN = 51.1805 DJF
02 4 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4656 DJF
03 4 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4705 DJF
04 4 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4842 DJF
05 4 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4842 DJF
06 4 2026	1 DJF = 0.0194 PEN	1 PEN = 51.4841 DJF
07 4 2026	1 DJF = 0.0192 PEN	1 PEN = 51.9901 DJF
08 4 2026	1 DJF = 0.0192 PEN	1 PEN = 51.9783 DJF
09 4 2026	1 DJF = 0.019 PEN	1 PEN = 52.6102 DJF
10 4 2026	1 DJF = 0.019 PEN	1 PEN = 52.7573 DJF
11 4 2026	1 DJF = 0.019 PEN	1 PEN = 52.7637 DJF
12 4 2026	1 DJF = 0.019 PEN	1 PEN = 52.7637 DJF
13 4 2026	1 DJF = 0.019 PEN	1 PEN = 52.5194 DJF
14 4 2026	1 DJF = 0.0189 PEN	1 PEN = 52.7987 DJF
15 4 2026	1 DJF = 0.019 PEN	1 PEN = 52.5537 DJF
16 4 2026	1 DJF = 0.0193 PEN	1 PEN = 51.758 DJF
17 4 2026	1 DJF = 0.0193 PEN	1 PEN = 51.7596 DJF
18 4 2026	1 DJF = 0.0193 PEN	1 PEN = 51.7596 DJF
19 4 2026	1 DJF = 0.0193 PEN	1 PEN = 51.7596 DJF
20 4 2026	1 DJF = 0.0193 PEN	1 PEN = 51.8661 DJF
21 4 2026	1 DJF = 0.0193 PEN	1 PEN = 51.843 DJF
22 4 2026	1 DJF = 0.0193 PEN	1 PEN = 51.8163 DJF
23 4 2026	1 DJF = 0.0193 PEN	1 PEN = 51.8174 DJF
24 4 2026	1 DJF = 0.0195 PEN	1 PEN = 51.3616 DJF
25 4 2026	1 DJF = 0.0196 PEN	1 PEN = 50.9849 DJF
26 4 2026	1 DJF = 0.0195 PEN	1 PEN = 51.3616 DJF
27 4 2026	1 DJF = 0.0196 PEN	1 PEN = 51.0681 DJF
28 4 2026	1 DJF = 0.0197 PEN	1 PEN = 50.7994 DJF
29 4 2026	1 DJF = 0.0197 PEN	1 PEN = 50.6816 DJF
30 4 2026	1 DJF = 0.0198 PEN	1 PEN = 50.5264 DJF

May 2026

日付	DJF-PEN	PEN-DJF
01 5 2026	1 DJF = 0.0197 PEN	1 PEN = 50.6656 DJF
02 5 2026	1 DJF = 0.0197 PEN	1 PEN = 50.6686 DJF
03 5 2026	1 DJF = 0.0197 PEN	1 PEN = 50.6686 DJF
04 5 2026	1 DJF = 0.0197 PEN	1 PEN = 50.7799 DJF
05 5 2026	1 DJF = 0.0197 PEN	1 PEN = 50.7937 DJF
06 5 2026	1 DJF = 0.0196 PEN	1 PEN = 51.0456 DJF
07 5 2026	1 DJF = 0.0195 PEN	1 PEN = 51.4099 DJF
08 5 2026	1 DJF = 0.0194 PEN	1 PEN = 51.5092 DJF
09 5 2026	1 DJF = 0.0194 PEN	1 PEN = 51.5047 DJF
10 5 2026	1 DJF = 0.0194 PEN	1 PEN = 51.5047 DJF
11 5 2026	1 DJF = 0.0193 PEN	1 PEN = 51.8328 DJF
12 5 2026	1 DJF = 0.0192 PEN	1 PEN = 51.9566 DJF
13 5 2026	1 DJF = 0.0193 PEN	1 PEN = 51.9412 DJF
14 5 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0976 DJF
15 5 2026	1 DJF = 0.0193 PEN	1 PEN = 51.9418 DJF
16 5 2026	1 DJF = 0.0193 PEN	1 PEN = 51.9418 DJF
17 5 2026	1 DJF = 0.0193 PEN	1 PEN = 51.9418 DJF
18 5 2026	1 DJF = 0.0193 PEN	1 PEN = 51.8541 DJF
19 5 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0377 DJF
20 5 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0234 DJF
21 5 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1824 DJF
22 5 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2292 DJF
23 5 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2292 DJF
24 5 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2292 DJF
25 5 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2821 DJF
26 5 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2918 DJF
27 5 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2784 DJF
28 5 2026	1 DJF = 0.0192 PEN	1 PEN = 52.1991 DJF
29 5 2026	1 DJF = 0.0191 PEN	1 PEN = 52.3932 DJF
30 5 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2783 DJF
31 5 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2783 DJF

Jun 2026

日付	DJF-PEN	PEN-DJF
01 6 2026	1 DJF = 0.0191 PEN	1 PEN = 52.3827 DJF
02 6 2026	1 DJF = 0.0191 PEN	1 PEN = 52.313 DJF
03 6 2026	1 DJF = 0.0192 PEN	1 PEN = 52.2014 DJF

Jul 2026

日付	DJF-PEN	PEN-DJF
01 7 2026	1 DJF = 0.0192 PEN	1 PEN = 52.176 DJF
02 7 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0978 DJF
03 7 2026	1 DJF = 0.0191 PEN	1 PEN = 52.3317 DJF
04 7 2026	1 DJF = 0.0191 PEN	1 PEN = 52.3324 DJF
05 7 2026	1 DJF = 0.0191 PEN	1 PEN = 52.3324 DJF
06 7 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2971 DJF
07 7 2026	1 DJF = 0.0191 PEN	1 PEN = 52.3825 DJF
08 7 2026	1 DJF = 0.0191 PEN	1 PEN = 52.269 DJF
09 7 2026	1 DJF = 0.0191 PEN	1 PEN = 52.3524 DJF
10 7 2026	1 DJF = 0.0191 PEN	1 PEN = 52.4209 DJF
11 7 2026	1 DJF = 0.0191 PEN	1 PEN = 52.3862 DJF
12 7 2026	1 DJF = 0.0191 PEN	1 PEN = 52.4202 DJF
13 7 2026	1 DJF = 0.0191 PEN	1 PEN = 52.2408 DJF
14 7 2026	1 DJF = 0.0192 PEN	1 PEN = 52.0111 DJF
15 7 2026	1 DJF = 0.0191 PEN	1 PEN = 52.3249 DJF
16 7 2026	1 DJF = 0.019 PEN	1 PEN = 52.555 DJF
17 7 2026	1 DJF = 0.019 PEN	1 PEN = 52.4951 DJF
18 7 2026	1 DJF = 0.019 PEN	1 PEN = 52.4961 DJF
19 7 2026	1 DJF = 0.019 PEN	1 PEN = 52.4961 DJF
20 7 2026	1 DJF = 0.019 PEN	1 PEN = 52.5204 DJF
21 7 2026	1 DJF = 0.0191 PEN	1 PEN = 52.4296 DJF
22 7 2026	1 DJF = 0.0191 PEN	1 PEN = 52.3444 DJF
23 7 2026	1 DJF = 0.0191 PEN	1 PEN = 52.4502 DJF
24 7 2026	1 DJF = 0.0191 PEN	1 PEN = 52.3245 DJF
25 7 2026	1 DJF = 0.0191 PEN	1 PEN = 52.3518 DJF

DJF-PENおよびPEN-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース