currencystats247.com

CurrencyStats247 > 為替レート > DJF-PENおよびPEN-DJFの為替レート - 2025年

DJF-PENおよびPEN-DJFの為替レート - 2025年

DJF-PENおよびPEN-DJFの為替レート

下から2025年のDJF-PENおよびPEN-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0207 PEN
1 PEN = 48.2175 DJF

Jan 2025

日付DJF-PENPEN-DJF
01 1 2025 1 DJF = 0.0211 PEN 1 PEN = 47.4481 DJF
02 1 2025 1 DJF = 0.0211 PEN 1 PEN = 47.4074 DJF
03 1 2025 1 DJF = 0.0211 PEN 1 PEN = 47.4399 DJF
04 1 2025 1 DJF = 0.0211 PEN 1 PEN = 47.4413 DJF
05 1 2025 1 DJF = 0.0211 PEN 1 PEN = 47.4413 DJF
06 1 2025 1 DJF = 0.0211 PEN 1 PEN = 47.3311 DJF
07 1 2025 1 DJF = 0.0211 PEN 1 PEN = 47.317 DJF
08 1 2025 1 DJF = 0.0212 PEN 1 PEN = 47.154 DJF
09 1 2025 1 DJF = 0.0212 PEN 1 PEN = 47.173 DJF
10 1 2025 1 DJF = 0.0211 PEN 1 PEN = 47.3273 DJF
11 1 2025 1 DJF = 0.0211 PEN 1 PEN = 47.3236 DJF
12 1 2025 1 DJF = 0.0211 PEN 1 PEN = 47.3236 DJF
13 1 2025 1 DJF = 0.0212 PEN 1 PEN = 47.2149 DJF
14 1 2025 1 DJF = 0.0212 PEN 1 PEN = 47.096 DJF
15 1 2025 1 DJF = 0.0212 PEN 1 PEN = 47.2037 DJF
16 1 2025 1 DJF = 0.0211 PEN 1 PEN = 47.317 DJF
17 1 2025 1 DJF = 0.0211 PEN 1 PEN = 47.3888 DJF
18 1 2025 1 DJF = 0.0211 PEN 1 PEN = 47.3782 DJF
19 1 2025 1 DJF = 0.0211 PEN 1 PEN = 47.3782 DJF
20 1 2025 1 DJF = 0.0211 PEN 1 PEN = 47.3782 DJF
21 1 2025 1 DJF = 0.021 PEN 1 PEN = 47.6704 DJF
22 1 2025 1 DJF = 0.021 PEN 1 PEN = 47.6699 DJF
23 1 2025 1 DJF = 0.0209 PEN 1 PEN = 47.8839 DJF
24 1 2025 1 DJF = 0.0209 PEN 1 PEN = 47.9501 DJF
25 1 2025 1 DJF = 0.0209 PEN 1 PEN = 47.9508 DJF
26 1 2025 1 DJF = 0.0209 PEN 1 PEN = 47.9508 DJF
27 1 2025 1 DJF = 0.0209 PEN 1 PEN = 47.8586 DJF
28 1 2025 1 DJF = 0.021 PEN 1 PEN = 47.5996 DJF
29 1 2025 1 DJF = 0.021 PEN 1 PEN = 47.6764 DJF
30 1 2025 1 DJF = 0.0209 PEN 1 PEN = 47.9206 DJF
31 1 2025 1 DJF = 0.0209 PEN 1 PEN = 47.8684 DJF

Feb 2025

日付DJF-PENPEN-DJF
01 2 2025 1 DJF = 0.0209 PEN 1 PEN = 47.7905 DJF
02 2 2025 1 DJF = 0.0209 PEN 1 PEN = 47.8691 DJF
03 2 2025 1 DJF = 0.0209 PEN 1 PEN = 47.7762 DJF
04 2 2025 1 DJF = 0.0208 PEN 1 PEN = 48.053 DJF
05 2 2025 1 DJF = 0.0208 PEN 1 PEN = 47.9716 DJF
06 2 2025 1 DJF = 0.0209 PEN 1 PEN = 47.9144 DJF
07 2 2025 1 DJF = 0.0209 PEN 1 PEN = 47.9193 DJF
08 2 2025 1 DJF = 0.0209 PEN 1 PEN = 47.9188 DJF
09 2 2025 1 DJF = 0.0209 PEN 1 PEN = 47.9188 DJF
10 2 2025 1 DJF = 0.0209 PEN 1 PEN = 47.9174 DJF
11 2 2025 1 DJF = 0.0208 PEN 1 PEN = 47.9922 DJF
12 2 2025 1 DJF = 0.0208 PEN 1 PEN = 47.9861 DJF
13 2 2025 1 DJF = 0.0208 PEN 1 PEN = 47.9861 DJF
14 2 2025 1 DJF = 0.0209 PEN 1 PEN = 47.929 DJF
15 2 2025 1 DJF = 0.0209 PEN 1 PEN = 47.9302 DJF
16 2 2025 1 DJF = 0.0209 PEN 1 PEN = 47.9302 DJF
17 2 2025 1 DJF = 0.0208 PEN 1 PEN = 48.138 DJF
18 2 2025 1 DJF = 0.0207 PEN 1 PEN = 48.2123 DJF
19 2 2025 1 DJF = 0.0207 PEN 1 PEN = 48.35 DJF
20 2 2025 1 DJF = 0.0207 PEN 1 PEN = 48.2642 DJF
21 2 2025 1 DJF = 0.0207 PEN 1 PEN = 48.348 DJF
22 2 2025 1 DJF = 0.0207 PEN 1 PEN = 48.348 DJF
23 2 2025 1 DJF = 0.0207 PEN 1 PEN = 48.348 DJF
24 2 2025 1 DJF = 0.0207 PEN 1 PEN = 48.37 DJF
25 2 2025 1 DJF = 0.0207 PEN 1 PEN = 48.3386 DJF
26 2 2025 1 DJF = 0.0207 PEN 1 PEN = 48.3755 DJF
27 2 2025 1 DJF = 0.0206 PEN 1 PEN = 48.6215 DJF
28 2 2025 1 DJF = 0.0206 PEN 1 PEN = 48.4972 DJF

Mar 2025

日付DJF-PENPEN-DJF
01 3 2025 1 DJF = 0.021 PEN 1 PEN = 47.7097 DJF
02 3 2025 1 DJF = 0.0209 PEN 1 PEN = 47.8931 DJF
03 3 2025 1 DJF = 0.0209 PEN 1 PEN = 47.9449 DJF
04 3 2025 1 DJF = 0.0207 PEN 1 PEN = 48.3029 DJF
05 3 2025 1 DJF = 0.0206 PEN 1 PEN = 48.5203 DJF
06 3 2025 1 DJF = 0.0205 PEN 1 PEN = 48.7798 DJF
07 3 2025 1 DJF = 0.0205 PEN 1 PEN = 48.7399 DJF
08 3 2025 1 DJF = 0.0205 PEN 1 PEN = 48.745 DJF
09 3 2025 1 DJF = 0.0205 PEN 1 PEN = 48.7399 DJF
10 3 2025 1 DJF = 0.0205 PEN 1 PEN = 48.7246 DJF
11 3 2025 1 DJF = 0.0206 PEN 1 PEN = 48.6532 DJF
12 3 2025 1 DJF = 0.0206 PEN 1 PEN = 48.6089 DJF
13 3 2025 1 DJF = 0.0206 PEN 1 PEN = 48.6308 DJF
14 3 2025 1 DJF = 0.0206 PEN 1 PEN = 48.5337 DJF
15 3 2025 1 DJF = 0.0206 PEN 1 PEN = 48.5428 DJF
16 3 2025 1 DJF = 0.0206 PEN 1 PEN = 48.5608 DJF
17 3 2025 1 DJF = 0.0205 PEN 1 PEN = 48.7008 DJF
18 3 2025 1 DJF = 0.0205 PEN 1 PEN = 48.7462 DJF
19 3 2025 1 DJF = 0.0204 PEN 1 PEN = 48.9979 DJF
20 3 2025 1 DJF = 0.0204 PEN 1 PEN = 49.1263 DJF
21 3 2025 1 DJF = 0.0203 PEN 1 PEN = 49.1786 DJF
22 3 2025 1 DJF = 0.0204 PEN 1 PEN = 49.1317 DJF
23 3 2025 1 DJF = 0.0205 PEN 1 PEN = 48.8676 DJF
24 3 2025 1 DJF = 0.0204 PEN 1 PEN = 49.0212 DJF
25 3 2025 1 DJF = 0.0205 PEN 1 PEN = 48.8612 DJF
26 3 2025 1 DJF = 0.0204 PEN 1 PEN = 49.0335 DJF
27 3 2025 1 DJF = 0.0205 PEN 1 PEN = 48.878 DJF
28 3 2025 1 DJF = 0.0205 PEN 1 PEN = 48.8691 DJF
29 3 2025 1 DJF = 0.0207 PEN 1 PEN = 48.2771 DJF
30 3 2025 1 DJF = 0.0208 PEN 1 PEN = 48.1007 DJF
31 3 2025 1 DJF = 0.0206 PEN 1 PEN = 48.5714 DJF

Apr 2025

日付DJF-PENPEN-DJF
01 4 2025 1 DJF = 0.0205 PEN 1 PEN = 48.7018 DJF
02 4 2025 1 DJF = 0.0206 PEN 1 PEN = 48.4842 DJF
03 4 2025 1 DJF = 0.0206 PEN 1 PEN = 48.4647 DJF
04 4 2025 1 DJF = 0.0206 PEN 1 PEN = 48.4607 DJF
05 4 2025 1 DJF = 0.0206 PEN 1 PEN = 48.4629 DJF
06 4 2025 1 DJF = 0.0206 PEN 1 PEN = 48.4629 DJF
07 4 2025 1 DJF = 0.0207 PEN 1 PEN = 48.386 DJF
08 4 2025 1 DJF = 0.0207 PEN 1 PEN = 48.3171 DJF
09 4 2025 1 DJF = 0.021 PEN 1 PEN = 47.5488 DJF
10 4 2025 1 DJF = 0.0211 PEN 1 PEN = 47.3564 DJF
11 4 2025 1 DJF = 0.021 PEN 1 PEN = 47.7299 DJF
12 4 2025 1 DJF = 0.021 PEN 1 PEN = 47.6616 DJF
13 4 2025 1 DJF = 0.021 PEN 1 PEN = 47.6165 DJF
14 4 2025 1 DJF = 0.0209 PEN 1 PEN = 47.7569 DJF
15 4 2025 1 DJF = 0.021 PEN 1 PEN = 47.6672 DJF
16 4 2025 1 DJF = 0.021 PEN 1 PEN = 47.5565 DJF
17 4 2025 1 DJF = 0.0209 PEN 1 PEN = 47.7863 DJF
18 4 2025 1 DJF = 0.0212 PEN 1 PEN = 47.2283 DJF
19 4 2025 1 DJF = 0.0212 PEN 1 PEN = 47.2279 DJF
20 4 2025 1 DJF = 0.0212 PEN 1 PEN = 47.2279 DJF
21 4 2025 1 DJF = 0.0212 PEN 1 PEN = 47.228 DJF
22 4 2025 1 DJF = 0.0208 PEN 1 PEN = 48.0447 DJF
23 4 2025 1 DJF = 0.0208 PEN 1 PEN = 48.1549 DJF
24 4 2025 1 DJF = 0.0207 PEN 1 PEN = 48.2522 DJF
25 4 2025 1 DJF = 0.0206 PEN 1 PEN = 48.4828 DJF
26 4 2025 1 DJF = 0.0206 PEN 1 PEN = 48.4317 DJF
27 4 2025 1 DJF = 0.0206 PEN 1 PEN = 48.4317 DJF
28 4 2025 1 DJF = 0.0206 PEN 1 PEN = 48.5239 DJF
29 4 2025 1 DJF = 0.0206 PEN 1 PEN = 48.5713 DJF
30 4 2025 1 DJF = 0.0206 PEN 1 PEN = 48.5681 DJF

May 2025

日付DJF-PENPEN-DJF
01 5 2025 1 DJF = 0.0206 PEN 1 PEN = 48.5686 DJF
02 5 2025 1 DJF = 0.0206 PEN 1 PEN = 48.5714 DJF
03 5 2025 1 DJF = 0.0206 PEN 1 PEN = 48.5714 DJF
04 5 2025 1 DJF = 0.0206 PEN 1 PEN = 48.5714 DJF
05 5 2025 1 DJF = 0.0205 PEN 1 PEN = 48.7865 DJF
06 5 2025 1 DJF = 0.0206 PEN 1 PEN = 48.5879 DJF
07 5 2025 1 DJF = 0.0205 PEN 1 PEN = 48.728 DJF
08 5 2025 1 DJF = 0.0205 PEN 1 PEN = 48.7375 DJF
09 5 2025 1 DJF = 0.0204 PEN 1 PEN = 49.0108 DJF
10 5 2025 1 DJF = 0.0205 PEN 1 PEN = 48.8104 DJF
11 5 2025 1 DJF = 0.0205 PEN 1 PEN = 48.87 DJF
12 5 2025 1 DJF = 0.0205 PEN 1 PEN = 48.7498 DJF
13 5 2025 1 DJF = 0.0205 PEN 1 PEN = 48.7072 DJF
14 5 2025 1 DJF = 0.0206 PEN 1 PEN = 48.5826 DJF
15 5 2025 1 DJF = 0.0206 PEN 1 PEN = 48.4761 DJF
16 5 2025 1 DJF = 0.0207 PEN 1 PEN = 48.2999 DJF
17 5 2025 1 DJF = 0.0207 PEN 1 PEN = 48.2999 DJF
18 5 2025 1 DJF = 0.0207 PEN 1 PEN = 48.2999 DJF
19 5 2025 1 DJF = 0.0207 PEN 1 PEN = 48.3024 DJF
20 5 2025 1 DJF = 0.0207 PEN 1 PEN = 48.2454 DJF
21 5 2025 1 DJF = 0.0207 PEN 1 PEN = 48.2998 DJF
22 5 2025 1 DJF = 0.0207 PEN 1 PEN = 48.4162 DJF
23 5 2025 1 DJF = 0.0205 PEN 1 PEN = 48.6723 DJF
24 5 2025 1 DJF = 0.0205 PEN 1 PEN = 48.6719 DJF
25 5 2025 1 DJF = 0.0205 PEN 1 PEN = 48.6719 DJF
26 5 2025 1 DJF = 0.0206 PEN 1 PEN = 48.6466 DJF
27 5 2025 1 DJF = 0.0205 PEN 1 PEN = 48.6943 DJF
28 5 2025 1 DJF = 0.0204 PEN 1 PEN = 48.9092 DJF
29 5 2025 1 DJF = 0.0204 PEN 1 PEN = 48.9089 DJF
30 5 2025 1 DJF = 0.0203 PEN 1 PEN = 49.1624 DJF
31 5 2025 1 DJF = 0.0204 PEN 1 PEN = 49.09 DJF

Jun 2025

日付DJF-PENPEN-DJF
01 6 2025 1 DJF = 0.0204 PEN 1 PEN = 49.0939 DJF
02 6 2025 1 DJF = 0.0203 PEN 1 PEN = 49.2065 DJF
03 6 2025 1 DJF = 0.0203 PEN 1 PEN = 49.185 DJF
04 6 2025 1 DJF = 0.0203 PEN 1 PEN = 49.1451 DJF
05 6 2025 1 DJF = 0.0203 PEN 1 PEN = 49.2644 DJF
06 6 2025 1 DJF = 0.0204 PEN 1 PEN = 49.108 DJF

DJF-PENおよびPEN-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats