currencystats247.com

CurrencyStats247 > 為替レート > DJF-OMRおよびOMR-DJFの為替レート - 2026年

DJF-OMRおよびOMR-DJFの為替レート - 2026年

DJF-OMRおよびOMR-DJFの為替レート

下から2026年のDJF-OMRおよびOMR-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.0022 OMR
1 OMR = 462.9504 DJF

Jan 2026

日付DJF-OMROMR-DJF
01 1 2026 1 DJF = 0.0022 OMR 1 OMR = 462.2125 DJF
02 1 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0006 DJF
03 1 2026 1 DJF = 0.0022 OMR 1 OMR = 462.0293 DJF
04 1 2026 1 DJF = 0.0022 OMR 1 OMR = 462.0293 DJF
05 1 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1242 DJF
06 1 2026 1 DJF = 0.0022 OMR 1 OMR = 462.9384 DJF
07 1 2026 1 DJF = 0.0022 OMR 1 OMR = 463.3995 DJF
08 1 2026 1 DJF = 0.0022 OMR 1 OMR = 463.3284 DJF
09 1 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2374 DJF
10 1 2026 1 DJF = 0.0022 OMR 1 OMR = 460.4403 DJF
11 1 2026 1 DJF = 0.0022 OMR 1 OMR = 461.9037 DJF
12 1 2026 1 DJF = 0.0022 OMR 1 OMR = 462.9808 DJF
13 1 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2028 DJF
14 1 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1238 DJF
15 1 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0136 DJF
16 1 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1153 DJF
17 1 2026 1 DJF = 0.0022 OMR 1 OMR = 463.701 DJF
18 1 2026 1 DJF = 0.0022 OMR 1 OMR = 465.0829 DJF
19 1 2026 1 DJF = 0.0022 OMR 1 OMR = 462.9678 DJF
20 1 2026 1 DJF = 0.0022 OMR 1 OMR = 462.9079 DJF
21 1 2026 1 DJF = 0.0022 OMR 1 OMR = 462.8967 DJF
22 1 2026 1 DJF = 0.0022 OMR 1 OMR = 462.9907 DJF
23 1 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0802 DJF
24 1 2026 1 DJF = 0.0022 OMR 1 OMR = 460.0416 DJF
25 1 2026 1 DJF = 0.0022 OMR 1 OMR = 460.0416 DJF
26 1 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1885 DJF
27 1 2026 1 DJF = 0.0022 OMR 1 OMR = 462.5408 DJF
28 1 2026 1 DJF = 0.0022 OMR 1 OMR = 462.9057 DJF
29 1 2026 1 DJF = 0.0022 OMR 1 OMR = 463.3823 DJF
30 1 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1868 DJF
31 1 2026 1 DJF = 0.0022 OMR 1 OMR = 464.3211 DJF

Feb 2026

日付DJF-OMROMR-DJF
01 2 2026 1 DJF = 0.0022 OMR 1 OMR = 464.5445 DJF
02 2 2026 1 DJF = 0.0022 OMR 1 OMR = 463.633 DJF
03 2 2026 1 DJF = 0.0022 OMR 1 OMR = 462.9267 DJF
04 2 2026 1 DJF = 0.0022 OMR 1 OMR = 462.8178 DJF
05 2 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2769 DJF
06 2 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1506 DJF
07 2 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0567 DJF
08 2 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0567 DJF
09 2 2026 1 DJF = 0.0022 OMR 1 OMR = 462.8479 DJF
10 2 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0099 DJF
11 2 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2319 DJF
12 2 2026 1 DJF = 0.0022 OMR 1 OMR = 463.263 DJF
13 2 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1777 DJF
14 2 2026 1 DJF = 0.0022 OMR 1 OMR = 462.6439 DJF
15 2 2026 1 DJF = 0.0022 OMR 1 OMR = 464.9696 DJF
16 2 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2491 DJF
17 2 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1374 DJF
18 2 2026 1 DJF = 0.0022 OMR 1 OMR = 462.9787 DJF
19 2 2026 1 DJF = 0.0022 OMR 1 OMR = 463.3864 DJF
20 2 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2185 DJF
21 2 2026 1 DJF = 0.0022 OMR 1 OMR = 462.4194 DJF
22 2 2026 1 DJF = 0.0022 OMR 1 OMR = 462.4194 DJF
23 2 2026 1 DJF = 0.0022 OMR 1 OMR = 462.5764 DJF
24 2 2026 1 DJF = 0.0022 OMR 1 OMR = 463.3273 DJF
25 2 2026 1 DJF = 0.0022 OMR 1 OMR = 462.8564 DJF
26 2 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0203 DJF
27 2 2026 1 DJF = 0.0022 OMR 1 OMR = 462.8958 DJF
28 2 2026 1 DJF = 0.0021 OMR 1 OMR = 466.8208 DJF

Mar 2026

日付DJF-OMROMR-DJF
01 3 2026 1 DJF = 0.0021 OMR 1 OMR = 466.8208 DJF
02 3 2026 1 DJF = 0.0022 OMR 1 OMR = 463.6573 DJF
03 3 2026 1 DJF = 0.0022 OMR 1 OMR = 462.9496 DJF
04 3 2026 1 DJF = 0.0022 OMR 1 OMR = 462.7343 DJF
05 3 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1676 DJF
06 3 2026 1 DJF = 0.0022 OMR 1 OMR = 463.201 DJF
07 3 2026 1 DJF = 0.0022 OMR 1 OMR = 460.6604 DJF
08 3 2026 1 DJF = 0.0022 OMR 1 OMR = 460.6604 DJF
09 3 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1456 DJF
10 3 2026 1 DJF = 0.0022 OMR 1 OMR = 463.5188 DJF
11 3 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0072 DJF
12 3 2026 1 DJF = 0.0022 OMR 1 OMR = 463.6495 DJF
13 3 2026 1 DJF = 0.0022 OMR 1 OMR = 463.3266 DJF
14 3 2026 1 DJF = 0.0022 OMR 1 OMR = 463.099 DJF
15 3 2026 1 DJF = 0.0022 OMR 1 OMR = 463.099 DJF
16 3 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0155 DJF
17 3 2026 1 DJF = 0.0022 OMR 1 OMR = 462.7351 DJF
18 3 2026 1 DJF = 0.0022 OMR 1 OMR = 463.7893 DJF
19 3 2026 1 DJF = 0.0022 OMR 1 OMR = 463.3658 DJF
20 3 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0082 DJF
21 3 2026 1 DJF = 0.0022 OMR 1 OMR = 462.3315 DJF
22 3 2026 1 DJF = 0.0022 OMR 1 OMR = 462.3315 DJF
23 3 2026 1 DJF = 0.0022 OMR 1 OMR = 462.4526 DJF
24 3 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2531 DJF
25 3 2026 1 DJF = 0.0022 OMR 1 OMR = 463.4204 DJF
26 3 2026 1 DJF = 0.0022 OMR 1 OMR = 462.8375 DJF
27 3 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1866 DJF
28 3 2026 1 DJF = 0.0022 OMR 1 OMR = 461.5141 DJF
29 3 2026 1 DJF = 0.0022 OMR 1 OMR = 462.1139 DJF
30 3 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0908 DJF
31 3 2026 1 DJF = 0.0022 OMR 1 OMR = 462.9254 DJF

Apr 2026

日付DJF-OMROMR-DJF
01 4 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0461 DJF
02 4 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1651 DJF
03 4 2026 1 DJF = 0.0022 OMR 1 OMR = 462.0344 DJF
04 4 2026 1 DJF = 0.0022 OMR 1 OMR = 461.4947 DJF
05 4 2026 1 DJF = 0.0022 OMR 1 OMR = 461.4947 DJF
06 4 2026 1 DJF = 0.0022 OMR 1 OMR = 461.8701 DJF
07 4 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2168 DJF
08 4 2026 1 DJF = 0.0022 OMR 1 OMR = 462.8544 DJF
09 4 2026 1 DJF = 0.0022 OMR 1 OMR = 462.8569 DJF
10 4 2026 1 DJF = 0.0022 OMR 1 OMR = 462.9257 DJF
11 4 2026 1 DJF = 0.0022 OMR 1 OMR = 462.44 DJF
12 4 2026 1 DJF = 0.0022 OMR 1 OMR = 462.2883 DJF
13 4 2026 1 DJF = 0.0022 OMR 1 OMR = 462.9229 DJF
14 4 2026 1 DJF = 0.0022 OMR 1 OMR = 463.003 DJF
15 4 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1135 DJF
16 4 2026 1 DJF = 0.0022 OMR 1 OMR = 462.8976 DJF
17 4 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0398 DJF
18 4 2026 1 DJF = 0.0022 OMR 1 OMR = 463.9146 DJF
19 4 2026 1 DJF = 0.0022 OMR 1 OMR = 463.9146 DJF
20 4 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0523 DJF
21 4 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1063 DJF
22 4 2026 1 DJF = 0.0022 OMR 1 OMR = 463.3688 DJF
23 4 2026 1 DJF = 0.0022 OMR 1 OMR = 464.7236 DJF
24 4 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0191 DJF
25 4 2026 1 DJF = 0.0022 OMR 1 OMR = 462.8038 DJF
26 4 2026 1 DJF = 0.0022 OMR 1 OMR = 462.8038 DJF
27 4 2026 1 DJF = 0.0022 OMR 1 OMR = 463.3119 DJF
28 4 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0316 DJF
29 4 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2643 DJF
30 4 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2087 DJF

May 2026

日付DJF-OMROMR-DJF
01 5 2026 1 DJF = 0.0022 OMR 1 OMR = 462.3355 DJF
02 5 2026 1 DJF = 0.0022 OMR 1 OMR = 461.9167 DJF
03 5 2026 1 DJF = 0.0022 OMR 1 OMR = 461.9167 DJF
04 5 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2867 DJF
05 5 2026 1 DJF = 0.0022 OMR 1 OMR = 463.3101 DJF
06 5 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2688 DJF
07 5 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2768 DJF
08 5 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0868 DJF
09 5 2026 1 DJF = 0.0022 OMR 1 OMR = 461.6862 DJF
10 5 2026 1 DJF = 0.0022 OMR 1 OMR = 461.6862 DJF
11 5 2026 1 DJF = 0.0022 OMR 1 OMR = 462.9824 DJF
12 5 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1005 DJF
13 5 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1362 DJF
14 5 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2079 DJF
15 5 2026 1 DJF = 0.0022 OMR 1 OMR = 463.3297 DJF
16 5 2026 1 DJF = 0.0022 OMR 1 OMR = 464.6124 DJF
17 5 2026 1 DJF = 0.0022 OMR 1 OMR = 464.6124 DJF
18 5 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0491 DJF
19 5 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2538 DJF
20 5 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2808 DJF
21 5 2026 1 DJF = 0.0022 OMR 1 OMR = 462.9987 DJF
22 5 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2676 DJF
23 5 2026 1 DJF = 0.0022 OMR 1 OMR = 461.1588 DJF
24 5 2026 1 DJF = 0.0022 OMR 1 OMR = 461.1588 DJF
25 5 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1103 DJF
26 5 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0962 DJF
27 5 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1072 DJF
28 5 2026 1 DJF = 0.0022 OMR 1 OMR = 462.9426 DJF
29 5 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1867 DJF
30 5 2026 1 DJF = 0.0022 OMR 1 OMR = 461.2002 DJF
31 5 2026 1 DJF = 0.0022 OMR 1 OMR = 461.2792 DJF

Jun 2026

日付DJF-OMROMR-DJF
01 6 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2188 DJF
02 6 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0635 DJF
03 6 2026 1 DJF = 0.0022 OMR 1 OMR = 462.267 DJF

Jul 2026

日付DJF-OMROMR-DJF
01 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2721 DJF
02 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0606 DJF
03 7 2026 1 DJF = 0.0022 OMR 1 OMR = 462.8174 DJF
04 7 2026 1 DJF = 0.0022 OMR 1 OMR = 461.8243 DJF
05 7 2026 1 DJF = 0.0022 OMR 1 OMR = 461.8243 DJF
06 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2626 DJF
07 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0823 DJF
08 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1217 DJF
09 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0734 DJF
10 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.2707 DJF
11 7 2026 1 DJF = 0.0022 OMR 1 OMR = 461.8289 DJF
12 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.4756 DJF
13 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.4798 DJF
14 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0538 DJF
15 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0719 DJF
16 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0668 DJF
17 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0179 DJF
18 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0331 DJF
19 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0331 DJF
20 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1429 DJF
21 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.1464 DJF
22 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0712 DJF
23 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.187 DJF
24 7 2026 1 DJF = 0.0022 OMR 1 OMR = 462.9676 DJF
25 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0709 DJF
26 7 2026 1 DJF = 0.0022 OMR 1 OMR = 463.0709 DJF

DJF-OMRおよびOMR-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats