currencystats247.com

CurrencyStats247 > 為替レート > DJF-OMRおよびOMR-DJFの為替レート - 2025年

DJF-OMRおよびOMR-DJFの為替レート - 2025年

DJF-OMRおよびOMR-DJFの為替レート

下から2025年のDJF-OMRおよびOMR-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0022 OMR
1 OMR = 462.5699 DJF

Jan 2025

日付DJF-OMROMR-DJF
01 1 2025 1 DJF = 0.0022 OMR 1 OMR = 461.5901 DJF
02 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.5704 DJF
03 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.6199 DJF
04 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.0638 DJF
05 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.0638 DJF
06 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.9945 DJF
07 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.7919 DJF
08 1 2025 1 DJF = 0.0022 OMR 1 OMR = 463.0605 DJF
09 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.5453 DJF
10 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.558 DJF
11 1 2025 1 DJF = 0.0022 OMR 1 OMR = 465.1012 DJF
12 1 2025 1 DJF = 0.0022 OMR 1 OMR = 465.1012 DJF
13 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.7353 DJF
14 1 2025 1 DJF = 0.0022 OMR 1 OMR = 463.0735 DJF
15 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.4693 DJF
16 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.8149 DJF
17 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.6692 DJF
18 1 2025 1 DJF = 0.0022 OMR 1 OMR = 464.1477 DJF
19 1 2025 1 DJF = 0.0022 OMR 1 OMR = 464.1477 DJF
20 1 2025 1 DJF = 0.0022 OMR 1 OMR = 463.1725 DJF
21 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.6546 DJF
22 1 2025 1 DJF = 0.0022 OMR 1 OMR = 460.2443 DJF
23 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.8818 DJF
24 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.764 DJF
25 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.1568 DJF
26 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.1568 DJF
27 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.5358 DJF
28 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.9215 DJF
29 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.827 DJF
30 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.2734 DJF
31 1 2025 1 DJF = 0.0022 OMR 1 OMR = 462.3622 DJF

Feb 2025

日付DJF-OMROMR-DJF
01 2 2025 1 DJF = 0.0022 OMR 1 OMR = 461.484 DJF
02 2 2025 1 DJF = 0.0022 OMR 1 OMR = 463.1635 DJF
03 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.3002 DJF
04 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.5007 DJF
05 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.6612 DJF
06 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.6153 DJF
07 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.8311 DJF
08 2 2025 1 DJF = 0.0022 OMR 1 OMR = 465.0035 DJF
09 2 2025 1 DJF = 0.0022 OMR 1 OMR = 465.0035 DJF
10 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.9301 DJF
11 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.397 DJF
12 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.5943 DJF
13 2 2025 1 DJF = 0.0022 OMR 1 OMR = 461.4199 DJF
14 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.7161 DJF
15 2 2025 1 DJF = 0.0022 OMR 1 OMR = 461.4909 DJF
16 2 2025 1 DJF = 0.0022 OMR 1 OMR = 461.4909 DJF
17 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.5401 DJF
18 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.8833 DJF
19 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.341 DJF
20 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.3944 DJF
21 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.7485 DJF
22 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.9613 DJF
23 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.9613 DJF
24 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.4383 DJF
25 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.1683 DJF
26 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.6825 DJF
27 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.3706 DJF
28 2 2025 1 DJF = 0.0022 OMR 1 OMR = 462.2702 DJF

Mar 2025

日付DJF-OMROMR-DJF
01 3 2025 1 DJF = 0.0022 OMR 1 OMR = 461.7974 DJF
02 3 2025 1 DJF = 0.0022 OMR 1 OMR = 463.3759 DJF
03 3 2025 1 DJF = 0.0022 OMR 1 OMR = 461.9348 DJF
04 3 2025 1 DJF = 0.0022 OMR 1 OMR = 462.5135 DJF
05 3 2025 1 DJF = 0.0022 OMR 1 OMR = 461.8086 DJF
06 3 2025 1 DJF = 0.0022 OMR 1 OMR = 462.5925 DJF
07 3 2025 1 DJF = 0.0022 OMR 1 OMR = 462.7932 DJF
08 3 2025 1 DJF = 0.0022 OMR 1 OMR = 463.1021 DJF
09 3 2025 1 DJF = 0.0022 OMR 1 OMR = 463.0988 DJF
10 3 2025 1 DJF = 0.0022 OMR 1 OMR = 462.8393 DJF
11 3 2025 1 DJF = 0.0022 OMR 1 OMR = 462.46 DJF
12 3 2025 1 DJF = 0.0022 OMR 1 OMR = 462.8666 DJF
13 3 2025 1 DJF = 0.0022 OMR 1 OMR = 462.4265 DJF
14 3 2025 1 DJF = 0.0022 OMR 1 OMR = 462.2211 DJF
15 3 2025 1 DJF = 0.0022 OMR 1 OMR = 461.4088 DJF
16 3 2025 1 DJF = 0.0022 OMR 1 OMR = 461.4329 DJF
17 3 2025 1 DJF = 0.0022 OMR 1 OMR = 462.6759 DJF
18 3 2025 1 DJF = 0.0022 OMR 1 OMR = 462.4647 DJF
19 3 2025 1 DJF = 0.0022 OMR 1 OMR = 462.4103 DJF
20 3 2025 1 DJF = 0.0022 OMR 1 OMR = 462.5135 DJF
21 3 2025 1 DJF = 0.0022 OMR 1 OMR = 462.6224 DJF
22 3 2025 1 DJF = 0.0022 OMR 1 OMR = 464.2388 DJF
23 3 2025 1 DJF = 0.0022 OMR 1 OMR = 461.5299 DJF
24 3 2025 1 DJF = 0.0022 OMR 1 OMR = 462.9815 DJF
25 3 2025 1 DJF = 0.0022 OMR 1 OMR = 462.4378 DJF
26 3 2025 1 DJF = 0.0022 OMR 1 OMR = 462.8222 DJF
27 3 2025 1 DJF = 0.0022 OMR 1 OMR = 461.8344 DJF
28 3 2025 1 DJF = 0.0022 OMR 1 OMR = 462.069 DJF
29 3 2025 1 DJF = 0.0022 OMR 1 OMR = 457.2049 DJF
30 3 2025 1 DJF = 0.0022 OMR 1 OMR = 457.1111 DJF
31 3 2025 1 DJF = 0.0022 OMR 1 OMR = 461.5738 DJF

Apr 2025

日付DJF-OMROMR-DJF
01 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.8038 DJF
02 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.421 DJF
03 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.5439 DJF
04 4 2025 1 DJF = 0.0022 OMR 1 OMR = 461.5591 DJF
05 4 2025 1 DJF = 0.0021 OMR 1 OMR = 465.7494 DJF
06 4 2025 1 DJF = 0.0021 OMR 1 OMR = 465.7494 DJF
07 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.7567 DJF
08 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.043 DJF
09 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.2193 DJF
10 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.2429 DJF
11 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.2086 DJF
12 4 2025 1 DJF = 0.0022 OMR 1 OMR = 461.0636 DJF
13 4 2025 1 DJF = 0.0022 OMR 1 OMR = 460.9919 DJF
14 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.4346 DJF
15 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.937 DJF
16 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.2577 DJF
17 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.2485 DJF
18 4 2025 1 DJF = 0.0022 OMR 1 OMR = 461.6127 DJF
19 4 2025 1 DJF = 0.0022 OMR 1 OMR = 461.6144 DJF
20 4 2025 1 DJF = 0.0022 OMR 1 OMR = 461.6144 DJF
21 4 2025 1 DJF = 0.0022 OMR 1 OMR = 461.6131 DJF
22 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.4615 DJF
23 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.4705 DJF
24 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.1719 DJF
25 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.4961 DJF
26 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.1499 DJF
27 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.1494 DJF
28 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.6629 DJF
29 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.3728 DJF
30 4 2025 1 DJF = 0.0022 OMR 1 OMR = 462.414 DJF

May 2025

日付DJF-OMROMR-DJF
01 5 2025 1 DJF = 0.0022 OMR 1 OMR = 463.9534 DJF
02 5 2025 1 DJF = 0.0022 OMR 1 OMR = 462.6446 DJF
03 5 2025 1 DJF = 0.0022 OMR 1 OMR = 463.5781 DJF
04 5 2025 1 DJF = 0.0022 OMR 1 OMR = 463.915 DJF
05 5 2025 1 DJF = 0.0022 OMR 1 OMR = 462.0814 DJF
06 5 2025 1 DJF = 0.0022 OMR 1 OMR = 462.4529 DJF
07 5 2025 1 DJF = 0.0022 OMR 1 OMR = 462.5262 DJF
08 5 2025 1 DJF = 0.0022 OMR 1 OMR = 462.0949 DJF
09 5 2025 1 DJF = 0.0022 OMR 1 OMR = 462.3532 DJF
10 5 2025 1 DJF = 0.0022 OMR 1 OMR = 461.8863 DJF
11 5 2025 1 DJF = 0.0022 OMR 1 OMR = 462.4511 DJF
12 5 2025 1 DJF = 0.0022 OMR 1 OMR = 461.6492 DJF
13 5 2025 1 DJF = 0.0022 OMR 1 OMR = 462.3527 DJF
14 5 2025 1 DJF = 0.0022 OMR 1 OMR = 463.1582 DJF
15 5 2025 1 DJF = 0.0022 OMR 1 OMR = 462.8595 DJF
16 5 2025 1 DJF = 0.0022 OMR 1 OMR = 462.3403 DJF
17 5 2025 1 DJF = 0.0022 OMR 1 OMR = 464.3428 DJF
18 5 2025 1 DJF = 0.0022 OMR 1 OMR = 464.3428 DJF
19 5 2025 1 DJF = 0.0022 OMR 1 OMR = 462.6311 DJF
20 5 2025 1 DJF = 0.0022 OMR 1 OMR = 462.3521 DJF
21 5 2025 1 DJF = 0.0022 OMR 1 OMR = 462.4198 DJF
22 5 2025 1 DJF = 0.0022 OMR 1 OMR = 462.0123 DJF
23 5 2025 1 DJF = 0.0022 OMR 1 OMR = 462.7635 DJF
24 5 2025 1 DJF = 0.0022 OMR 1 OMR = 461.9134 DJF
25 5 2025 1 DJF = 0.0022 OMR 1 OMR = 461.9134 DJF
26 5 2025 1 DJF = 0.0022 OMR 1 OMR = 462.5722 DJF
27 5 2025 1 DJF = 0.0022 OMR 1 OMR = 462.4992 DJF
28 5 2025 1 DJF = 0.0022 OMR 1 OMR = 463.282 DJF
29 5 2025 1 DJF = 0.0022 OMR 1 OMR = 463.3121 DJF
30 5 2025 1 DJF = 0.0022 OMR 1 OMR = 462.8873 DJF
31 5 2025 1 DJF = 0.0022 OMR 1 OMR = 464.3054 DJF

Jun 2025

日付DJF-OMROMR-DJF
01 6 2025 1 DJF = 0.0022 OMR 1 OMR = 464.3428 DJF
02 6 2025 1 DJF = 0.0022 OMR 1 OMR = 462.8288 DJF
03 6 2025 1 DJF = 0.0022 OMR 1 OMR = 463.3624 DJF
04 6 2025 1 DJF = 0.0022 OMR 1 OMR = 462.9103 DJF
05 6 2025 1 DJF = 0.0022 OMR 1 OMR = 463.1916 DJF
06 6 2025 1 DJF = 0.0022 OMR 1 OMR = 463.0854 DJF
07 6 2025 1 DJF = 0.0022 OMR 1 OMR = 463.9093 DJF

DJF-OMRおよびOMR-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats