currencystats247.com

CurrencyStats247 > 為替レート > DJF-NZDおよびNZD-DJFの為替レート - 2026年

DJF-NZDおよびNZD-DJFの為替レート - 2026年

DJF-NZDおよびNZD-DJFの為替レート

下から2026年のDJF-NZDおよびNZD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.0096 NZD
1 NZD = 104.4106 DJF

Jan 2026

日付DJF-NZDNZD-DJF
01 1 2026 1 DJF = 0.0098 NZD 1 NZD = 102.2364 DJF
02 1 2026 1 DJF = 0.0097 NZD 1 NZD = 102.7194 DJF
03 1 2026 1 DJF = 0.0097 NZD 1 NZD = 102.6395 DJF
04 1 2026 1 DJF = 0.0097 NZD 1 NZD = 102.6395 DJF
05 1 2026 1 DJF = 0.0097 NZD 1 NZD = 102.5863 DJF
06 1 2026 1 DJF = 0.0097 NZD 1 NZD = 103.0415 DJF
07 1 2026 1 DJF = 0.0097 NZD 1 NZD = 103.1023 DJF
08 1 2026 1 DJF = 0.0098 NZD 1 NZD = 102.4195 DJF
09 1 2026 1 DJF = 0.0098 NZD 1 NZD = 101.9748 DJF
10 1 2026 1 DJF = 0.0098 NZD 1 NZD = 101.8871 DJF
11 1 2026 1 DJF = 0.0098 NZD 1 NZD = 102.1311 DJF
12 1 2026 1 DJF = 0.0098 NZD 1 NZD = 102.494 DJF
13 1 2026 1 DJF = 0.0097 NZD 1 NZD = 102.6064 DJF
14 1 2026 1 DJF = 0.0098 NZD 1 NZD = 102.264 DJF
15 1 2026 1 DJF = 0.0098 NZD 1 NZD = 102.2675 DJF
16 1 2026 1 DJF = 0.0097 NZD 1 NZD = 102.5688 DJF
17 1 2026 1 DJF = 0.0098 NZD 1 NZD = 102.5551 DJF
18 1 2026 1 DJF = 0.0098 NZD 1 NZD = 102.5551 DJF
19 1 2026 1 DJF = 0.0097 NZD 1 NZD = 102.991 DJF
20 1 2026 1 DJF = 0.0096 NZD 1 NZD = 103.8338 DJF
21 1 2026 1 DJF = 0.0096 NZD 1 NZD = 104.3303 DJF
22 1 2026 1 DJF = 0.0096 NZD 1 NZD = 104.6701 DJF
23 1 2026 1 DJF = 0.0095 NZD 1 NZD = 105.1858 DJF
24 1 2026 1 DJF = 0.0095 NZD 1 NZD = 105.1594 DJF
25 1 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0726 DJF
26 1 2026 1 DJF = 0.0094 NZD 1 NZD = 106.2211 DJF
27 1 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4969 DJF
28 1 2026 1 DJF = 0.0093 NZD 1 NZD = 107.4429 DJF
29 1 2026 1 DJF = 0.0093 NZD 1 NZD = 108.064 DJF
30 1 2026 1 DJF = 0.0093 NZD 1 NZD = 107.9259 DJF
31 1 2026 1 DJF = 0.0093 NZD 1 NZD = 108.0481 DJF

Feb 2026

日付DJF-NZDNZD-DJF
01 2 2026 1 DJF = 0.0092 NZD 1 NZD = 108.2971 DJF
02 2 2026 1 DJF = 0.0093 NZD 1 NZD = 107.2692 DJF
03 2 2026 1 DJF = 0.0093 NZD 1 NZD = 107.318 DJF
04 2 2026 1 DJF = 0.0093 NZD 1 NZD = 107.3134 DJF
05 2 2026 1 DJF = 0.0094 NZD 1 NZD = 106.7635 DJF
06 2 2026 1 DJF = 0.0094 NZD 1 NZD = 106.708 DJF
07 2 2026 1 DJF = 0.0094 NZD 1 NZD = 106.8349 DJF
08 2 2026 1 DJF = 0.0094 NZD 1 NZD = 106.027 DJF
09 2 2026 1 DJF = 0.0093 NZD 1 NZD = 107.2698 DJF
10 2 2026 1 DJF = 0.0093 NZD 1 NZD = 107.5892 DJF
11 2 2026 1 DJF = 0.0093 NZD 1 NZD = 107.9324 DJF
12 2 2026 1 DJF = 0.0093 NZD 1 NZD = 108.0758 DJF
13 2 2026 1 DJF = 0.0093 NZD 1 NZD = 107.2661 DJF
14 2 2026 1 DJF = 0.0093 NZD 1 NZD = 107.4623 DJF
15 2 2026 1 DJF = 0.0093 NZD 1 NZD = 107.0086 DJF
16 2 2026 1 DJF = 0.0093 NZD 1 NZD = 107.6055 DJF
17 2 2026 1 DJF = 0.0093 NZD 1 NZD = 107.3943 DJF
18 2 2026 1 DJF = 0.0094 NZD 1 NZD = 106.9238 DJF
19 2 2026 1 DJF = 0.0094 NZD 1 NZD = 106.3682 DJF
20 2 2026 1 DJF = 0.0094 NZD 1 NZD = 106.0771 DJF
21 2 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4052 DJF
22 2 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4052 DJF
23 2 2026 1 DJF = 0.0094 NZD 1 NZD = 106.0482 DJF
24 2 2026 1 DJF = 0.0094 NZD 1 NZD = 105.9807 DJF
25 2 2026 1 DJF = 0.0094 NZD 1 NZD = 106.1901 DJF
26 2 2026 1 DJF = 0.0094 NZD 1 NZD = 106.654 DJF
27 2 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4634 DJF
28 2 2026 1 DJF = 0.0094 NZD 1 NZD = 106.6161 DJF

Mar 2026

日付DJF-NZDNZD-DJF
01 3 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4473 DJF
02 3 2026 1 DJF = 0.0094 NZD 1 NZD = 106.053 DJF
03 3 2026 1 DJF = 0.0095 NZD 1 NZD = 105.0487 DJF
04 3 2026 1 DJF = 0.0095 NZD 1 NZD = 105.3242 DJF
05 3 2026 1 DJF = 0.0095 NZD 1 NZD = 105.4383 DJF
06 3 2026 1 DJF = 0.0096 NZD 1 NZD = 104.595 DJF
07 3 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5042 DJF
08 3 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5042 DJF
09 3 2026 1 DJF = 0.0095 NZD 1 NZD = 105.2797 DJF
10 3 2026 1 DJF = 0.0094 NZD 1 NZD = 105.8427 DJF
11 3 2026 1 DJF = 0.0095 NZD 1 NZD = 105.3238 DJF
12 3 2026 1 DJF = 0.0095 NZD 1 NZD = 105.0699 DJF
13 3 2026 1 DJF = 0.0096 NZD 1 NZD = 103.8433 DJF
14 3 2026 1 DJF = 0.0097 NZD 1 NZD = 102.8673 DJF
15 3 2026 1 DJF = 0.0097 NZD 1 NZD = 102.8673 DJF
16 3 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0651 DJF
17 3 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0598 DJF
18 3 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0938 DJF
19 3 2026 1 DJF = 0.0097 NZD 1 NZD = 103.3477 DJF
20 3 2026 1 DJF = 0.0096 NZD 1 NZD = 104.4243 DJF
21 3 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7988 DJF
22 3 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7988 DJF
23 3 2026 1 DJF = 0.0097 NZD 1 NZD = 103.539 DJF
24 3 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7344 DJF
25 3 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7501 DJF
26 3 2026 1 DJF = 0.0097 NZD 1 NZD = 102.7908 DJF
27 3 2026 1 DJF = 0.0098 NZD 1 NZD = 102.4708 DJF
28 3 2026 1 DJF = 0.0098 NZD 1 NZD = 102.1003 DJF
29 3 2026 1 DJF = 0.0098 NZD 1 NZD = 101.6568 DJF
30 3 2026 1 DJF = 0.0098 NZD 1 NZD = 101.9305 DJF
31 3 2026 1 DJF = 0.0098 NZD 1 NZD = 102 DJF

Apr 2026

日付DJF-NZDNZD-DJF
01 4 2026 1 DJF = 0.0097 NZD 1 NZD = 102.8136 DJF
02 4 2026 1 DJF = 0.0098 NZD 1 NZD = 101.5261 DJF
03 4 2026 1 DJF = 0.0099 NZD 1 NZD = 101.4735 DJF
04 4 2026 1 DJF = 0.0099 NZD 1 NZD = 101.1584 DJF
05 4 2026 1 DJF = 0.0099 NZD 1 NZD = 101.505 DJF
06 4 2026 1 DJF = 0.0098 NZD 1 NZD = 101.6745 DJF
07 4 2026 1 DJF = 0.0098 NZD 1 NZD = 101.6325 DJF
08 4 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7781 DJF
09 4 2026 1 DJF = 0.0096 NZD 1 NZD = 103.8276 DJF
10 4 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0603 DJF
11 4 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7521 DJF
12 4 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0455 DJF
13 4 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7014 DJF
14 4 2026 1 DJF = 0.0095 NZD 1 NZD = 105.0586 DJF
15 4 2026 1 DJF = 0.0095 NZD 1 NZD = 105.0247 DJF
16 4 2026 1 DJF = 0.0095 NZD 1 NZD = 104.9373 DJF
17 4 2026 1 DJF = 0.0095 NZD 1 NZD = 104.7814 DJF
18 4 2026 1 DJF = 0.0096 NZD 1 NZD = 104.2881 DJF
19 4 2026 1 DJF = 0.0095 NZD 1 NZD = 104.9035 DJF
20 4 2026 1 DJF = 0.0096 NZD 1 NZD = 104.6569 DJF
21 4 2026 1 DJF = 0.0095 NZD 1 NZD = 105.2306 DJF
22 4 2026 1 DJF = 0.0095 NZD 1 NZD = 105.2706 DJF
23 4 2026 1 DJF = 0.0095 NZD 1 NZD = 105.2182 DJF
24 4 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5733 DJF
25 4 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5206 DJF
26 4 2026 1 DJF = 0.0096 NZD 1 NZD = 104.1916 DJF
27 4 2026 1 DJF = 0.0095 NZD 1 NZD = 105.399 DJF
28 4 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5029 DJF
29 4 2026 1 DJF = 0.0096 NZD 1 NZD = 104.3464 DJF
30 4 2026 1 DJF = 0.0096 NZD 1 NZD = 104.6383 DJF

May 2026

日付DJF-NZDNZD-DJF
01 5 2026 1 DJF = 0.0095 NZD 1 NZD = 104.7916 DJF
02 5 2026 1 DJF = 0.0095 NZD 1 NZD = 104.8017 DJF
03 5 2026 1 DJF = 0.0095 NZD 1 NZD = 104.8817 DJF
04 5 2026 1 DJF = 0.0095 NZD 1 NZD = 104.7913 DJF
05 5 2026 1 DJF = 0.0095 NZD 1 NZD = 104.7678 DJF
06 5 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4534 DJF
07 5 2026 1 DJF = 0.0094 NZD 1 NZD = 106.5451 DJF
08 5 2026 1 DJF = 0.0094 NZD 1 NZD = 106.1327 DJF
09 5 2026 1 DJF = 0.0094 NZD 1 NZD = 105.9749 DJF
10 5 2026 1 DJF = 0.0095 NZD 1 NZD = 105.5398 DJF
11 5 2026 1 DJF = 0.0094 NZD 1 NZD = 105.9454 DJF
12 5 2026 1 DJF = 0.0094 NZD 1 NZD = 105.9106 DJF
13 5 2026 1 DJF = 0.0095 NZD 1 NZD = 105.5852 DJF
14 5 2026 1 DJF = 0.0095 NZD 1 NZD = 105.677 DJF
15 5 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0643 DJF
16 5 2026 1 DJF = 0.0096 NZD 1 NZD = 104.4381 DJF
17 5 2026 1 DJF = 0.0096 NZD 1 NZD = 104.4381 DJF
18 5 2026 1 DJF = 0.0096 NZD 1 NZD = 104.2863 DJF
19 5 2026 1 DJF = 0.0096 NZD 1 NZD = 104.106 DJF
20 5 2026 1 DJF = 0.0096 NZD 1 NZD = 104.1551 DJF
21 5 2026 1 DJF = 0.0096 NZD 1 NZD = 104.2878 DJF
22 5 2026 1 DJF = 0.0096 NZD 1 NZD = 104.2862 DJF
23 5 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0877 DJF
24 5 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0877 DJF
25 5 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5583 DJF
26 5 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0108 DJF
27 5 2026 1 DJF = 0.0095 NZD 1 NZD = 104.7826 DJF
28 5 2026 1 DJF = 0.0095 NZD 1 NZD = 104.8341 DJF
29 5 2026 1 DJF = 0.0094 NZD 1 NZD = 106.2888 DJF
30 5 2026 1 DJF = 0.0094 NZD 1 NZD = 106.3656 DJF
31 5 2026 1 DJF = 0.0094 NZD 1 NZD = 106.3035 DJF

Jun 2026

日付DJF-NZDNZD-DJF
01 6 2026 1 DJF = 0.0094 NZD 1 NZD = 106.0606 DJF
02 6 2026 1 DJF = 0.0095 NZD 1 NZD = 105.6548 DJF
03 6 2026 1 DJF = 0.0095 NZD 1 NZD = 104.8857 DJF

Jul 2026

日付DJF-NZDNZD-DJF
01 7 2026 1 DJF = 0.0099 NZD 1 NZD = 101.1474 DJF
02 7 2026 1 DJF = 0.0099 NZD 1 NZD = 100.9855 DJF
03 7 2026 1 DJF = 0.0098 NZD 1 NZD = 101.6405 DJF
04 7 2026 1 DJF = 0.0098 NZD 1 NZD = 101.6572 DJF
05 7 2026 1 DJF = 0.0098 NZD 1 NZD = 101.7196 DJF
06 7 2026 1 DJF = 0.0099 NZD 1 NZD = 101.2794 DJF
07 7 2026 1 DJF = 0.0099 NZD 1 NZD = 101.3286 DJF
08 7 2026 1 DJF = 0.0099 NZD 1 NZD = 101.3451 DJF
09 7 2026 1 DJF = 0.0098 NZD 1 NZD = 102.1223 DJF
10 7 2026 1 DJF = 0.0097 NZD 1 NZD = 102.7496 DJF
11 7 2026 1 DJF = 0.0098 NZD 1 NZD = 102.4202 DJF
12 7 2026 1 DJF = 0.0097 NZD 1 NZD = 103.2038 DJF
13 7 2026 1 DJF = 0.0097 NZD 1 NZD = 102.9767 DJF
14 7 2026 1 DJF = 0.0097 NZD 1 NZD = 103.3097 DJF
15 7 2026 1 DJF = 0.0097 NZD 1 NZD = 103.5919 DJF
16 7 2026 1 DJF = 0.0096 NZD 1 NZD = 104.1562 DJF
17 7 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7959 DJF
18 7 2026 1 DJF = 0.0096 NZD 1 NZD = 104.021 DJF
19 7 2026 1 DJF = 0.0096 NZD 1 NZD = 104.021 DJF
20 7 2026 1 DJF = 0.0096 NZD 1 NZD = 104.3345 DJF
21 7 2026 1 DJF = 0.0096 NZD 1 NZD = 104.1667 DJF
22 7 2026 1 DJF = 0.0097 NZD 1 NZD = 103.5442 DJF
23 7 2026 1 DJF = 0.0097 NZD 1 NZD = 102.972 DJF
24 7 2026 1 DJF = 0.0097 NZD 1 NZD = 103.0382 DJF
25 7 2026 1 DJF = 0.0097 NZD 1 NZD = 102.7884 DJF
26 7 2026 1 DJF = 0.0097 NZD 1 NZD = 102.7884 DJF

DJF-NZDおよびNZD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats