currencystats247.com

CurrencyStats247 > 為替レート > DJF-NZDおよびNZD-DJFの為替レート - 2025年

DJF-NZDおよびNZD-DJFの為替レート - 2025年

DJF-NZDおよびNZD-DJFの為替レート

下から2025年のDJF-NZDおよびNZD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0097 NZD
1 NZD = 102.6549 DJF

Jan 2025

日付DJF-NZDNZD-DJF
01 1 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4246 DJF
02 1 2025 1 DJF = 0.01 NZD 1 NZD = 99.9077 DJF
03 1 2025 1 DJF = 0.01 NZD 1 NZD = 99.8357 DJF
04 1 2025 1 DJF = 0.0101 NZD 1 NZD = 99.1472 DJF
05 1 2025 1 DJF = 0.01 NZD 1 NZD = 99.7828 DJF
06 1 2025 1 DJF = 0.0099 NZD 1 NZD = 101.2207 DJF
07 1 2025 1 DJF = 0.0099 NZD 1 NZD = 101.0228 DJF
08 1 2025 1 DJF = 0.01 NZD 1 NZD = 99.7125 DJF
09 1 2025 1 DJF = 0.01 NZD 1 NZD = 99.5797 DJF
10 1 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4489 DJF
11 1 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4653 DJF
12 1 2025 1 DJF = 0.0101 NZD 1 NZD = 99.3794 DJF
13 1 2025 1 DJF = 0.0101 NZD 1 NZD = 98.9136 DJF
14 1 2025 1 DJF = 0.01 NZD 1 NZD = 99.7319 DJF
15 1 2025 1 DJF = 0.01 NZD 1 NZD = 99.8222 DJF
16 1 2025 1 DJF = 0.01 NZD 1 NZD = 99.6678 DJF
17 1 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4864 DJF
18 1 2025 1 DJF = 0.0101 NZD 1 NZD = 99.3799 DJF
19 1 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4253 DJF
20 1 2025 1 DJF = 0.01 NZD 1 NZD = 99.974 DJF
21 1 2025 1 DJF = 0.01 NZD 1 NZD = 100.2008 DJF
22 1 2025 1 DJF = 0.01 NZD 1 NZD = 100.4852 DJF
23 1 2025 1 DJF = 0.0099 NZD 1 NZD = 100.9224 DJF
24 1 2025 1 DJF = 0.0098 NZD 1 NZD = 101.6288 DJF
25 1 2025 1 DJF = 0.0099 NZD 1 NZD = 100.602 DJF
26 1 2025 1 DJF = 0.0099 NZD 1 NZD = 101.5075 DJF
27 1 2025 1 DJF = 0.0099 NZD 1 NZD = 101.4877 DJF
28 1 2025 1 DJF = 0.0099 NZD 1 NZD = 100.7112 DJF
29 1 2025 1 DJF = 0.0099 NZD 1 NZD = 100.5991 DJF
30 1 2025 1 DJF = 0.0099 NZD 1 NZD = 100.5635 DJF
31 1 2025 1 DJF = 0.01 NZD 1 NZD = 100.4892 DJF

Feb 2025

日付DJF-NZDNZD-DJF
01 2 2025 1 DJF = 0.01 NZD 1 NZD = 100.181 DJF
02 2 2025 1 DJF = 0.01 NZD 1 NZD = 100.4784 DJF
03 2 2025 1 DJF = 0.0101 NZD 1 NZD = 99.2631 DJF
04 2 2025 1 DJF = 0.01 NZD 1 NZD = 99.8513 DJF
05 2 2025 1 DJF = 0.0099 NZD 1 NZD = 101.2801 DJF
06 2 2025 1 DJF = 0.0099 NZD 1 NZD = 100.819 DJF
07 2 2025 1 DJF = 0.0099 NZD 1 NZD = 101.0838 DJF
08 2 2025 1 DJF = 0.0099 NZD 1 NZD = 101.2356 DJF
09 2 2025 1 DJF = 0.0099 NZD 1 NZD = 101.2356 DJF
10 2 2025 1 DJF = 0.0099 NZD 1 NZD = 100.7331 DJF
11 2 2025 1 DJF = 0.0099 NZD 1 NZD = 100.5658 DJF
12 2 2025 1 DJF = 0.01 NZD 1 NZD = 100.4844 DJF
13 2 2025 1 DJF = 0.01 NZD 1 NZD = 100.0195 DJF
14 2 2025 1 DJF = 0.0098 NZD 1 NZD = 101.6923 DJF
15 2 2025 1 DJF = 0.0098 NZD 1 NZD = 101.7136 DJF
16 2 2025 1 DJF = 0.0098 NZD 1 NZD = 101.7136 DJF
17 2 2025 1 DJF = 0.0098 NZD 1 NZD = 102.1241 DJF
18 2 2025 1 DJF = 0.0098 NZD 1 NZD = 101.5836 DJF
19 2 2025 1 DJF = 0.0098 NZD 1 NZD = 101.6779 DJF
20 2 2025 1 DJF = 0.0098 NZD 1 NZD = 101.9457 DJF
21 2 2025 1 DJF = 0.0097 NZD 1 NZD = 102.5873 DJF
22 2 2025 1 DJF = 0.0098 NZD 1 NZD = 102.2866 DJF
23 2 2025 1 DJF = 0.0098 NZD 1 NZD = 102.2778 DJF
24 2 2025 1 DJF = 0.0098 NZD 1 NZD = 102.2411 DJF
25 2 2025 1 DJF = 0.0098 NZD 1 NZD = 101.7692 DJF
26 2 2025 1 DJF = 0.0099 NZD 1 NZD = 101.4884 DJF
27 2 2025 1 DJF = 0.0099 NZD 1 NZD = 101.1444 DJF
28 2 2025 1 DJF = 0.01 NZD 1 NZD = 99.7297 DJF

Mar 2025

日付DJF-NZDNZD-DJF
01 3 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4878 DJF
02 3 2025 1 DJF = 0.01 NZD 1 NZD = 99.8637 DJF
03 3 2025 1 DJF = 0.01 NZD 1 NZD = 99.7253 DJF
04 3 2025 1 DJF = 0.01 NZD 1 NZD = 100.4421 DJF
05 3 2025 1 DJF = 0.0099 NZD 1 NZD = 101.1084 DJF
06 3 2025 1 DJF = 0.0098 NZD 1 NZD = 102.1742 DJF
07 3 2025 1 DJF = 0.0098 NZD 1 NZD = 101.8438 DJF
08 3 2025 1 DJF = 0.0098 NZD 1 NZD = 101.8149 DJF
09 3 2025 1 DJF = 0.0098 NZD 1 NZD = 101.8104 DJF
10 3 2025 1 DJF = 0.0098 NZD 1 NZD = 102.1864 DJF
11 3 2025 1 DJF = 0.0098 NZD 1 NZD = 101.6469 DJF
12 3 2025 1 DJF = 0.0098 NZD 1 NZD = 101.8317 DJF
13 3 2025 1 DJF = 0.0098 NZD 1 NZD = 101.533 DJF
14 3 2025 1 DJF = 0.0098 NZD 1 NZD = 102.0538 DJF
15 3 2025 1 DJF = 0.0098 NZD 1 NZD = 102.1941 DJF
16 3 2025 1 DJF = 0.0098 NZD 1 NZD = 102.0822 DJF
17 3 2025 1 DJF = 0.0097 NZD 1 NZD = 103.049 DJF
18 3 2025 1 DJF = 0.0097 NZD 1 NZD = 103.4468 DJF
19 3 2025 1 DJF = 0.0097 NZD 1 NZD = 103.0852 DJF
20 3 2025 1 DJF = 0.0098 NZD 1 NZD = 102.0904 DJF
21 3 2025 1 DJF = 0.0098 NZD 1 NZD = 102.4638 DJF
22 3 2025 1 DJF = 0.0098 NZD 1 NZD = 101.8066 DJF
23 3 2025 1 DJF = 0.0098 NZD 1 NZD = 101.835 DJF
24 3 2025 1 DJF = 0.0098 NZD 1 NZD = 102.0335 DJF
25 3 2025 1 DJF = 0.0098 NZD 1 NZD = 102.2727 DJF
26 3 2025 1 DJF = 0.0098 NZD 1 NZD = 102.5333 DJF
27 3 2025 1 DJF = 0.0098 NZD 1 NZD = 102.1414 DJF
28 3 2025 1 DJF = 0.0098 NZD 1 NZD = 101.798 DJF
29 3 2025 1 DJF = 0.0099 NZD 1 NZD = 100.6597 DJF
30 3 2025 1 DJF = 0.0099 NZD 1 NZD = 100.6597 DJF
31 3 2025 1 DJF = 0.0099 NZD 1 NZD = 101.0863 DJF

Apr 2025

日付DJF-NZDNZD-DJF
01 4 2025 1 DJF = 0.0099 NZD 1 NZD = 101.1583 DJF
02 4 2025 1 DJF = 0.0098 NZD 1 NZD = 102.2766 DJF
03 4 2025 1 DJF = 0.0096 NZD 1 NZD = 103.6479 DJF
04 4 2025 1 DJF = 0.01 NZD 1 NZD = 100.359 DJF
05 4 2025 1 DJF = 0.01 NZD 1 NZD = 100.2711 DJF
06 4 2025 1 DJF = 0.01 NZD 1 NZD = 100.2621 DJF
07 4 2025 1 DJF = 0.0101 NZD 1 NZD = 99.4829 DJF
08 4 2025 1 DJF = 0.01 NZD 1 NZD = 99.5082 DJF
09 4 2025 1 DJF = 0.0101 NZD 1 NZD = 98.7367 DJF
10 4 2025 1 DJF = 0.0099 NZD 1 NZD = 101.4056 DJF
11 4 2025 1 DJF = 0.0097 NZD 1 NZD = 103.3677 DJF
12 4 2025 1 DJF = 0.0097 NZD 1 NZD = 103.4452 DJF
13 4 2025 1 DJF = 0.0097 NZD 1 NZD = 103.3946 DJF
14 4 2025 1 DJF = 0.0096 NZD 1 NZD = 104.6214 DJF
15 4 2025 1 DJF = 0.0095 NZD 1 NZD = 105.4557 DJF
16 4 2025 1 DJF = 0.0095 NZD 1 NZD = 105.2542 DJF
17 4 2025 1 DJF = 0.0095 NZD 1 NZD = 105.7198 DJF
18 4 2025 1 DJF = 0.0094 NZD 1 NZD = 106.1615 DJF
19 4 2025 1 DJF = 0.0095 NZD 1 NZD = 105.4637 DJF
20 4 2025 1 DJF = 0.0094 NZD 1 NZD = 106.1619 DJF
21 4 2025 1 DJF = 0.0094 NZD 1 NZD = 106.1616 DJF
22 4 2025 1 DJF = 0.0094 NZD 1 NZD = 106.7667 DJF
23 4 2025 1 DJF = 0.0094 NZD 1 NZD = 106.6133 DJF
24 4 2025 1 DJF = 0.0094 NZD 1 NZD = 106.3012 DJF
25 4 2025 1 DJF = 0.0094 NZD 1 NZD = 106.1105 DJF
26 4 2025 1 DJF = 0.0094 NZD 1 NZD = 106.028 DJF
27 4 2025 1 DJF = 0.0094 NZD 1 NZD = 105.9382 DJF
28 4 2025 1 DJF = 0.0094 NZD 1 NZD = 106.0164 DJF
29 4 2025 1 DJF = 0.0094 NZD 1 NZD = 105.9666 DJF
30 4 2025 1 DJF = 0.0095 NZD 1 NZD = 105.4217 DJF

May 2025

日付DJF-NZDNZD-DJF
01 5 2025 1 DJF = 0.0094 NZD 1 NZD = 105.882 DJF
02 5 2025 1 DJF = 0.0094 NZD 1 NZD = 105.8528 DJF
03 5 2025 1 DJF = 0.0094 NZD 1 NZD = 106.1243 DJF
04 5 2025 1 DJF = 0.0094 NZD 1 NZD = 106.1155 DJF
05 5 2025 1 DJF = 0.0094 NZD 1 NZD = 106.4754 DJF
06 5 2025 1 DJF = 0.0094 NZD 1 NZD = 106.4637 DJF
07 5 2025 1 DJF = 0.0094 NZD 1 NZD = 106.6269 DJF
08 5 2025 1 DJF = 0.0095 NZD 1 NZD = 105.4259 DJF
09 5 2025 1 DJF = 0.0095 NZD 1 NZD = 104.8844 DJF
10 5 2025 1 DJF = 0.0095 NZD 1 NZD = 105.0283 DJF
11 5 2025 1 DJF = 0.0095 NZD 1 NZD = 105.1567 DJF
12 5 2025 1 DJF = 0.0096 NZD 1 NZD = 104.4191 DJF
13 5 2025 1 DJF = 0.0095 NZD 1 NZD = 104.9449 DJF
14 5 2025 1 DJF = 0.0094 NZD 1 NZD = 105.9678 DJF
15 5 2025 1 DJF = 0.0096 NZD 1 NZD = 104.6982 DJF
16 5 2025 1 DJF = 0.0095 NZD 1 NZD = 105.0519 DJF
17 5 2025 1 DJF = 0.0095 NZD 1 NZD = 105.0778 DJF
18 5 2025 1 DJF = 0.0095 NZD 1 NZD = 105.2359 DJF
19 5 2025 1 DJF = 0.0095 NZD 1 NZD = 105.3485 DJF
20 5 2025 1 DJF = 0.0095 NZD 1 NZD = 105.176 DJF
21 5 2025 1 DJF = 0.0095 NZD 1 NZD = 105.736 DJF
22 5 2025 1 DJF = 0.0095 NZD 1 NZD = 105.1009 DJF
23 5 2025 1 DJF = 0.0094 NZD 1 NZD = 106.2215 DJF
24 5 2025 1 DJF = 0.0094 NZD 1 NZD = 106.4133 DJF
25 5 2025 1 DJF = 0.0094 NZD 1 NZD = 106.4106 DJF
26 5 2025 1 DJF = 0.0093 NZD 1 NZD = 107.0537 DJF
27 5 2025 1 DJF = 0.0094 NZD 1 NZD = 106.0383 DJF
28 5 2025 1 DJF = 0.0094 NZD 1 NZD = 106.2259 DJF
29 5 2025 1 DJF = 0.0094 NZD 1 NZD = 106.3381 DJF
30 5 2025 1 DJF = 0.0094 NZD 1 NZD = 106.0348 DJF
31 5 2025 1 DJF = 0.0094 NZD 1 NZD = 106.0084 DJF

Jun 2025

日付DJF-NZDNZD-DJF
01 6 2025 1 DJF = 0.0094 NZD 1 NZD = 106.0454 DJF
02 6 2025 1 DJF = 0.0093 NZD 1 NZD = 107.0894 DJF
03 6 2025 1 DJF = 0.0094 NZD 1 NZD = 106.8065 DJF
04 6 2025 1 DJF = 0.0093 NZD 1 NZD = 107.0791 DJF
05 6 2025 1 DJF = 0.0093 NZD 1 NZD = 107.6743 DJF
06 6 2025 1 DJF = 0.0093 NZD 1 NZD = 107.4372 DJF

DJF-NZDおよびNZD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats