currencystats247.com

CurrencyStats247 > 為替レート > DJF-NPRおよびNPR-DJFの為替レート - 2026年

DJF-NPRおよびNPR-DJFの為替レート - 2026年

DJF-NPRおよびNPR-DJFの為替レート

下から2026年のDJF-NPRおよびNPR-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.8252 NPR
1 NPR = 1.2119 DJF

Jan 2026

日付DJF-NPRNPR-DJF
01 1 2026 1 DJF = 0.8109 NPR 1 NPR = 1.2331 DJF
02 1 2026 1 DJF = 0.8097 NPR 1 NPR = 1.235 DJF
03 1 2026 1 DJF = 0.8097 NPR 1 NPR = 1.235 DJF
04 1 2026 1 DJF = 0.8097 NPR 1 NPR = 1.235 DJF
05 1 2026 1 DJF = 0.8107 NPR 1 NPR = 1.2336 DJF
06 1 2026 1 DJF = 0.8102 NPR 1 NPR = 1.2342 DJF
07 1 2026 1 DJF = 0.8081 NPR 1 NPR = 1.2375 DJF
08 1 2026 1 DJF = 0.8074 NPR 1 NPR = 1.2386 DJF
09 1 2026 1 DJF = 0.8092 NPR 1 NPR = 1.2358 DJF
10 1 2026 1 DJF = 0.811 NPR 1 NPR = 1.233 DJF
11 1 2026 1 DJF = 0.8092 NPR 1 NPR = 1.2358 DJF
12 1 2026 1 DJF = 0.8103 NPR 1 NPR = 1.2341 DJF
13 1 2026 1 DJF = 0.8109 NPR 1 NPR = 1.2332 DJF
14 1 2026 1 DJF = 0.8114 NPR 1 NPR = 1.2324 DJF
15 1 2026 1 DJF = 0.8119 NPR 1 NPR = 1.2317 DJF
16 1 2026 1 DJF = 0.8151 NPR 1 NPR = 1.2268 DJF
17 1 2026 1 DJF = 0.8151 NPR 1 NPR = 1.2268 DJF
18 1 2026 1 DJF = 0.8151 NPR 1 NPR = 1.2268 DJF
19 1 2026 1 DJF = 0.8161 NPR 1 NPR = 1.2253 DJF
20 1 2026 1 DJF = 0.8169 NPR 1 NPR = 1.2241 DJF
21 1 2026 1 DJF = 0.8229 NPR 1 NPR = 1.2153 DJF
22 1 2026 1 DJF = 0.8227 NPR 1 NPR = 1.2155 DJF
23 1 2026 1 DJF = 0.8247 NPR 1 NPR = 1.2125 DJF
24 1 2026 1 DJF = 0.8247 NPR 1 NPR = 1.2125 DJF
25 1 2026 1 DJF = 0.8247 NPR 1 NPR = 1.2125 DJF
26 1 2026 1 DJF = 0.8165 NPR 1 NPR = 1.2247 DJF
27 1 2026 1 DJF = 0.8241 NPR 1 NPR = 1.2134 DJF
28 1 2026 1 DJF = 0.8253 NPR 1 NPR = 1.2117 DJF
29 1 2026 1 DJF = 0.8253 NPR 1 NPR = 1.2116 DJF
30 1 2026 1 DJF = 0.8251 NPR 1 NPR = 1.212 DJF
31 1 2026 1 DJF = 0.8251 NPR 1 NPR = 1.212 DJF

Feb 2026

日付DJF-NPRNPR-DJF
01 2 2026 1 DJF = 0.8251 NPR 1 NPR = 1.212 DJF
02 2 2026 1 DJF = 0.8216 NPR 1 NPR = 1.2171 DJF
03 2 2026 1 DJF = 0.8118 NPR 1 NPR = 1.2319 DJF
04 2 2026 1 DJF = 0.8134 NPR 1 NPR = 1.2294 DJF
05 2 2026 1 DJF = 0.812 NPR 1 NPR = 1.2315 DJF
06 2 2026 1 DJF = 0.8139 NPR 1 NPR = 1.2287 DJF
07 2 2026 1 DJF = 0.8139 NPR 1 NPR = 1.2287 DJF
08 2 2026 1 DJF = 0.8139 NPR 1 NPR = 1.2287 DJF
09 2 2026 1 DJF = 0.8145 NPR 1 NPR = 1.2277 DJF
10 2 2026 1 DJF = 0.8135 NPR 1 NPR = 1.2293 DJF
11 2 2026 1 DJF = 0.8143 NPR 1 NPR = 1.2281 DJF
12 2 2026 1 DJF = 0.8143 NPR 1 NPR = 1.228 DJF
13 2 2026 1 DJF = 0.8138 NPR 1 NPR = 1.2288 DJF
14 2 2026 1 DJF = 0.8139 NPR 1 NPR = 1.2287 DJF
15 2 2026 1 DJF = 0.8139 NPR 1 NPR = 1.2287 DJF
16 2 2026 1 DJF = 0.8143 NPR 1 NPR = 1.228 DJF
17 2 2026 1 DJF = 0.8145 NPR 1 NPR = 1.2277 DJF
18 2 2026 1 DJF = 0.8143 NPR 1 NPR = 1.2281 DJF
19 2 2026 1 DJF = 0.818 NPR 1 NPR = 1.2225 DJF
20 2 2026 1 DJF = 0.8171 NPR 1 NPR = 1.2238 DJF
21 2 2026 1 DJF = 0.8171 NPR 1 NPR = 1.2239 DJF
22 2 2026 1 DJF = 0.8171 NPR 1 NPR = 1.2239 DJF
23 2 2026 1 DJF = 0.8171 NPR 1 NPR = 1.2239 DJF
24 2 2026 1 DJF = 0.8165 NPR 1 NPR = 1.2248 DJF
25 2 2026 1 DJF = 0.8164 NPR 1 NPR = 1.2249 DJF
26 2 2026 1 DJF = 0.8166 NPR 1 NPR = 1.2246 DJF
27 2 2026 1 DJF = 0.8176 NPR 1 NPR = 1.2232 DJF
28 2 2026 1 DJF = 0.8176 NPR 1 NPR = 1.2232 DJF

Mar 2026

日付DJF-NPRNPR-DJF
01 3 2026 1 DJF = 0.8176 NPR 1 NPR = 1.2232 DJF
02 3 2026 1 DJF = 0.8219 NPR 1 NPR = 1.2167 DJF
03 3 2026 1 DJF = 0.8267 NPR 1 NPR = 1.2096 DJF
04 3 2026 1 DJF = 0.8278 NPR 1 NPR = 1.208 DJF
05 3 2026 1 DJF = 0.8239 NPR 1 NPR = 1.2138 DJF
06 3 2026 1 DJF = 0.8252 NPR 1 NPR = 1.2118 DJF
07 3 2026 1 DJF = 0.8253 NPR 1 NPR = 1.2117 DJF
08 3 2026 1 DJF = 0.8253 NPR 1 NPR = 1.2117 DJF
09 3 2026 1 DJF = 0.8288 NPR 1 NPR = 1.2065 DJF
10 3 2026 1 DJF = 0.8249 NPR 1 NPR = 1.2122 DJF
11 3 2026 1 DJF = 0.827 NPR 1 NPR = 1.2092 DJF
12 3 2026 1 DJF = 0.8276 NPR 1 NPR = 1.2082 DJF
13 3 2026 1 DJF = 0.8294 NPR 1 NPR = 1.2058 DJF
14 3 2026 1 DJF = 0.8294 NPR 1 NPR = 1.2058 DJF
15 3 2026 1 DJF = 0.8294 NPR 1 NPR = 1.2058 DJF
16 3 2026 1 DJF = 0.8288 NPR 1 NPR = 1.2066 DJF
17 3 2026 1 DJF = 0.8298 NPR 1 NPR = 1.2052 DJF
18 3 2026 1 DJF = 0.8332 NPR 1 NPR = 1.2002 DJF
19 3 2026 1 DJF = 0.8371 NPR 1 NPR = 1.1946 DJF
20 3 2026 1 DJF = 0.84 NPR 1 NPR = 1.1905 DJF
21 3 2026 1 DJF = 0.84 NPR 1 NPR = 1.1905 DJF
22 3 2026 1 DJF = 0.84 NPR 1 NPR = 1.1905 DJF
23 3 2026 1 DJF = 0.8397 NPR 1 NPR = 1.1909 DJF
24 3 2026 1 DJF = 0.8419 NPR 1 NPR = 1.1879 DJF
25 3 2026 1 DJF = 0.8451 NPR 1 NPR = 1.1833 DJF
26 3 2026 1 DJF = 0.8467 NPR 1 NPR = 1.1811 DJF
27 3 2026 1 DJF = 0.8516 NPR 1 NPR = 1.1742 DJF
28 3 2026 1 DJF = 0.8534 NPR 1 NPR = 1.1718 DJF
29 3 2026 1 DJF = 0.8516 NPR 1 NPR = 1.1742 DJF
30 3 2026 1 DJF = 0.8417 NPR 1 NPR = 1.188 DJF
31 3 2026 1 DJF = 0.855 NPR 1 NPR = 1.1696 DJF

Apr 2026

日付DJF-NPRNPR-DJF
01 4 2026 1 DJF = 0.8339 NPR 1 NPR = 1.1992 DJF
02 4 2026 1 DJF = 0.837 NPR 1 NPR = 1.1948 DJF
03 4 2026 1 DJF = 0.8369 NPR 1 NPR = 1.1948 DJF
04 4 2026 1 DJF = 0.8367 NPR 1 NPR = 1.1952 DJF
05 4 2026 1 DJF = 0.8367 NPR 1 NPR = 1.1952 DJF
06 4 2026 1 DJF = 0.8367 NPR 1 NPR = 1.1951 DJF
07 4 2026 1 DJF = 0.8352 NPR 1 NPR = 1.1973 DJF
08 4 2026 1 DJF = 0.8295 NPR 1 NPR = 1.2056 DJF
09 4 2026 1 DJF = 0.832 NPR 1 NPR = 1.2019 DJF
10 4 2026 1 DJF = 0.8335 NPR 1 NPR = 1.1997 DJF
11 4 2026 1 DJF = 0.8335 NPR 1 NPR = 1.1997 DJF
12 4 2026 1 DJF = 0.8335 NPR 1 NPR = 1.1997 DJF
13 4 2026 1 DJF = 0.8381 NPR 1 NPR = 1.1932 DJF
14 4 2026 1 DJF = 0.8363 NPR 1 NPR = 1.1958 DJF
15 4 2026 1 DJF = 0.8391 NPR 1 NPR = 1.1917 DJF
16 4 2026 1 DJF = 0.8384 NPR 1 NPR = 1.1928 DJF
17 4 2026 1 DJF = 0.8338 NPR 1 NPR = 1.1993 DJF
18 4 2026 1 DJF = 0.8338 NPR 1 NPR = 1.1993 DJF
19 4 2026 1 DJF = 0.8338 NPR 1 NPR = 1.1993 DJF
20 4 2026 1 DJF = 0.8367 NPR 1 NPR = 1.1952 DJF
21 4 2026 1 DJF = 0.8397 NPR 1 NPR = 1.1909 DJF
22 4 2026 1 DJF = 0.8423 NPR 1 NPR = 1.1872 DJF
23 4 2026 1 DJF = 0.8423 NPR 1 NPR = 1.1872 DJF
24 4 2026 1 DJF = 0.8463 NPR 1 NPR = 1.1816 DJF

DJF-NPRおよびNPR-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats