currencystats247.com

CurrencyStats247 > 為替レート > DJF-NPRおよびNPR-DJFの為替レート - 2025年

DJF-NPRおよびNPR-DJFの為替レート - 2025年

DJF-NPRおよびNPR-DJFの為替レート

下から2025年のDJF-NPRおよびNPR-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.7737 NPR
1 NPR = 1.2924 DJF

Jan 2025

日付DJF-NPRNPR-DJF
01 1 2025 1 DJF = 0.7697 NPR 1 NPR = 1.2993 DJF
02 1 2025 1 DJF = 0.7708 NPR 1 NPR = 1.2974 DJF
03 1 2025 1 DJF = 0.771 NPR 1 NPR = 1.2969 DJF
04 1 2025 1 DJF = 0.771 NPR 1 NPR = 1.297 DJF
05 1 2025 1 DJF = 0.771 NPR 1 NPR = 1.297 DJF
06 1 2025 1 DJF = 0.7702 NPR 1 NPR = 1.2984 DJF
07 1 2025 1 DJF = 0.7701 NPR 1 NPR = 1.2985 DJF
08 1 2025 1 DJF = 0.7714 NPR 1 NPR = 1.2963 DJF
09 1 2025 1 DJF = 0.7712 NPR 1 NPR = 1.2967 DJF
10 1 2025 1 DJF = 0.7732 NPR 1 NPR = 1.2933 DJF
11 1 2025 1 DJF = 0.7732 NPR 1 NPR = 1.2933 DJF
12 1 2025 1 DJF = 0.7732 NPR 1 NPR = 1.2933 DJF
13 1 2025 1 DJF = 0.7792 NPR 1 NPR = 1.2833 DJF
14 1 2025 1 DJF = 0.7776 NPR 1 NPR = 1.286 DJF
15 1 2025 1 DJF = 0.7765 NPR 1 NPR = 1.2878 DJF
16 1 2025 1 DJF = 0.7776 NPR 1 NPR = 1.286 DJF
17 1 2025 1 DJF = 0.7778 NPR 1 NPR = 1.2857 DJF
18 1 2025 1 DJF = 0.7778 NPR 1 NPR = 1.2856 DJF
19 1 2025 1 DJF = 0.7778 NPR 1 NPR = 1.2856 DJF
20 1 2025 1 DJF = 0.7778 NPR 1 NPR = 1.2857 DJF
21 1 2025 1 DJF = 0.7776 NPR 1 NPR = 1.2859 DJF
22 1 2025 1 DJF = 0.7776 NPR 1 NPR = 1.2859 DJF
23 1 2025 1 DJF = 0.7762 NPR 1 NPR = 1.2882 DJF
24 1 2025 1 DJF = 0.7746 NPR 1 NPR = 1.291 DJF
25 1 2025 1 DJF = 0.7746 NPR 1 NPR = 1.291 DJF
26 1 2025 1 DJF = 0.7746 NPR 1 NPR = 1.291 DJF
27 1 2025 1 DJF = 0.775 NPR 1 NPR = 1.2902 DJF
28 1 2025 1 DJF = 0.7774 NPR 1 NPR = 1.2864 DJF
29 1 2025 1 DJF = 0.778 NPR 1 NPR = 1.2853 DJF
30 1 2025 1 DJF = 0.7781 NPR 1 NPR = 1.2852 DJF
31 1 2025 1 DJF = 0.7779 NPR 1 NPR = 1.2856 DJF

Feb 2025

日付DJF-NPRNPR-DJF
01 2 2025 1 DJF = 0.7791 NPR 1 NPR = 1.2835 DJF
02 2 2025 1 DJF = 0.7779 NPR 1 NPR = 1.2855 DJF
03 2 2025 1 DJF = 0.7829 NPR 1 NPR = 1.2774 DJF
04 2 2025 1 DJF = 0.7829 NPR 1 NPR = 1.2773 DJF
05 2 2025 1 DJF = 0.7856 NPR 1 NPR = 1.2729 DJF
06 2 2025 1 DJF = 0.7867 NPR 1 NPR = 1.2711 DJF
07 2 2025 1 DJF = 0.7859 NPR 1 NPR = 1.2724 DJF
08 2 2025 1 DJF = 0.7859 NPR 1 NPR = 1.2724 DJF
09 2 2025 1 DJF = 0.7859 NPR 1 NPR = 1.2724 DJF
10 2 2025 1 DJF = 0.7855 NPR 1 NPR = 1.273 DJF
11 2 2025 1 DJF = 0.7791 NPR 1 NPR = 1.2836 DJF
12 2 2025 1 DJF = 0.7803 NPR 1 NPR = 1.2815 DJF
13 2 2025 1 DJF = 0.7804 NPR 1 NPR = 1.2814 DJF
14 2 2025 1 DJF = 0.779 NPR 1 NPR = 1.2838 DJF
15 2 2025 1 DJF = 0.7789 NPR 1 NPR = 1.2838 DJF
16 2 2025 1 DJF = 0.7789 NPR 1 NPR = 1.2838 DJF
17 2 2025 1 DJF = 0.7802 NPR 1 NPR = 1.2817 DJF
18 2 2025 1 DJF = 0.7808 NPR 1 NPR = 1.2807 DJF
19 2 2025 1 DJF = 0.7802 NPR 1 NPR = 1.2817 DJF
20 2 2025 1 DJF = 0.7816 NPR 1 NPR = 1.2795 DJF
21 2 2025 1 DJF = 0.7759 NPR 1 NPR = 1.2889 DJF
22 2 2025 1 DJF = 0.7759 NPR 1 NPR = 1.2889 DJF
23 2 2025 1 DJF = 0.7759 NPR 1 NPR = 1.2889 DJF
24 2 2025 1 DJF = 0.7787 NPR 1 NPR = 1.2841 DJF
25 2 2025 1 DJF = 0.7831 NPR 1 NPR = 1.277 DJF
26 2 2025 1 DJF = 0.7833 NPR 1 NPR = 1.2767 DJF
27 2 2025 1 DJF = 0.7829 NPR 1 NPR = 1.2773 DJF
28 2 2025 1 DJF = 0.7853 NPR 1 NPR = 1.2733 DJF

Mar 2025

日付DJF-NPRNPR-DJF
01 3 2025 1 DJF = 0.7868 NPR 1 NPR = 1.271 DJF
02 3 2025 1 DJF = 0.7849 NPR 1 NPR = 1.274 DJF
03 3 2025 1 DJF = 0.7873 NPR 1 NPR = 1.2701 DJF
04 3 2025 1 DJF = 0.7838 NPR 1 NPR = 1.2759 DJF
05 3 2025 1 DJF = 0.7827 NPR 1 NPR = 1.2776 DJF
06 3 2025 1 DJF = 0.7822 NPR 1 NPR = 1.2785 DJF
07 3 2025 1 DJF = 0.7809 NPR 1 NPR = 1.2806 DJF
08 3 2025 1 DJF = 0.7824 NPR 1 NPR = 1.2781 DJF
09 3 2025 1 DJF = 0.7809 NPR 1 NPR = 1.2806 DJF
10 3 2025 1 DJF = 0.7826 NPR 1 NPR = 1.2777 DJF
11 3 2025 1 DJF = 0.7848 NPR 1 NPR = 1.2743 DJF
12 3 2025 1 DJF = 0.7837 NPR 1 NPR = 1.276 DJF
13 3 2025 1 DJF = 0.782 NPR 1 NPR = 1.2788 DJF
14 3 2025 1 DJF = 0.7821 NPR 1 NPR = 1.2786 DJF
15 3 2025 1 DJF = 0.781 NPR 1 NPR = 1.2804 DJF
16 3 2025 1 DJF = 0.7835 NPR 1 NPR = 1.2764 DJF
17 3 2025 1 DJF = 0.7801 NPR 1 NPR = 1.2818 DJF
18 3 2025 1 DJF = 0.7795 NPR 1 NPR = 1.2828 DJF
19 3 2025 1 DJF = 0.7781 NPR 1 NPR = 1.2852 DJF
20 3 2025 1 DJF = 0.7763 NPR 1 NPR = 1.2882 DJF
21 3 2025 1 DJF = 0.7761 NPR 1 NPR = 1.2885 DJF
22 3 2025 1 DJF = 0.7752 NPR 1 NPR = 1.29 DJF
23 3 2025 1 DJF = 0.7749 NPR 1 NPR = 1.2905 DJF
24 3 2025 1 DJF = 0.7725 NPR 1 NPR = 1.2945 DJF
25 3 2025 1 DJF = 0.7698 NPR 1 NPR = 1.299 DJF
26 3 2025 1 DJF = 0.7697 NPR 1 NPR = 1.2992 DJF
27 3 2025 1 DJF = 0.771 NPR 1 NPR = 1.2971 DJF
28 3 2025 1 DJF = 0.7686 NPR 1 NPR = 1.3011 DJF
29 3 2025 1 DJF = 0.7779 NPR 1 NPR = 1.2855 DJF
30 3 2025 1 DJF = 0.7779 NPR 1 NPR = 1.2855 DJF
31 3 2025 1 DJF = 0.7695 NPR 1 NPR = 1.2995 DJF

Apr 2025

日付DJF-NPRNPR-DJF
01 4 2025 1 DJF = 0.7675 NPR 1 NPR = 1.3028 DJF
02 4 2025 1 DJF = 0.768 NPR 1 NPR = 1.3021 DJF
03 4 2025 1 DJF = 0.7682 NPR 1 NPR = 1.3018 DJF
04 4 2025 1 DJF = 0.7665 NPR 1 NPR = 1.3046 DJF
05 4 2025 1 DJF = 0.7665 NPR 1 NPR = 1.3046 DJF
06 4 2025 1 DJF = 0.7665 NPR 1 NPR = 1.3046 DJF
07 4 2025 1 DJF = 0.7713 NPR 1 NPR = 1.2964 DJF
08 4 2025 1 DJF = 0.7733 NPR 1 NPR = 1.2931 DJF
09 4 2025 1 DJF = 0.78 NPR 1 NPR = 1.282 DJF
10 4 2025 1 DJF = 0.7798 NPR 1 NPR = 1.2824 DJF
11 4 2025 1 DJF = 0.7764 NPR 1 NPR = 1.288 DJF
12 4 2025 1 DJF = 0.7743 NPR 1 NPR = 1.2915 DJF
13 4 2025 1 DJF = 0.7758 NPR 1 NPR = 1.289 DJF
14 4 2025 1 DJF = 0.7742 NPR 1 NPR = 1.2917 DJF
15 4 2025 1 DJF = 0.7699 NPR 1 NPR = 1.2988 DJF
16 4 2025 1 DJF = 0.7714 NPR 1 NPR = 1.2964 DJF
17 4 2025 1 DJF = 0.767 NPR 1 NPR = 1.3038 DJF
18 4 2025 1 DJF = 0.7681 NPR 1 NPR = 1.3019 DJF
19 4 2025 1 DJF = 0.7681 NPR 1 NPR = 1.302 DJF
20 4 2025 1 DJF = 0.7681 NPR 1 NPR = 1.302 DJF
21 4 2025 1 DJF = 0.7681 NPR 1 NPR = 1.3019 DJF
22 4 2025 1 DJF = 0.7651 NPR 1 NPR = 1.307 DJF
23 4 2025 1 DJF = 0.767 NPR 1 NPR = 1.3038 DJF
24 4 2025 1 DJF = 0.7663 NPR 1 NPR = 1.305 DJF
25 4 2025 1 DJF = 0.767 NPR 1 NPR = 1.3038 DJF
26 4 2025 1 DJF = 0.7685 NPR 1 NPR = 1.3013 DJF
27 4 2025 1 DJF = 0.7685 NPR 1 NPR = 1.3013 DJF
28 4 2025 1 DJF = 0.7636 NPR 1 NPR = 1.3096 DJF
29 4 2025 1 DJF = 0.7653 NPR 1 NPR = 1.3067 DJF
30 4 2025 1 DJF = 0.7594 NPR 1 NPR = 1.3169 DJF

May 2025

日付DJF-NPRNPR-DJF
01 5 2025 1 DJF = 0.7593 NPR 1 NPR = 1.317 DJF
02 5 2025 1 DJF = 0.7593 NPR 1 NPR = 1.3169 DJF
03 5 2025 1 DJF = 0.7593 NPR 1 NPR = 1.3169 DJF
04 5 2025 1 DJF = 0.7593 NPR 1 NPR = 1.3169 DJF
05 5 2025 1 DJF = 0.7579 NPR 1 NPR = 1.3194 DJF
06 5 2025 1 DJF = 0.7579 NPR 1 NPR = 1.3194 DJF
07 5 2025 1 DJF = 0.7611 NPR 1 NPR = 1.3138 DJF
08 5 2025 1 DJF = 0.7687 NPR 1 NPR = 1.3009 DJF
09 5 2025 1 DJF = 0.7669 NPR 1 NPR = 1.304 DJF
10 5 2025 1 DJF = 0.768 NPR 1 NPR = 1.302 DJF
11 5 2025 1 DJF = 0.7668 NPR 1 NPR = 1.3041 DJF
12 5 2025 1 DJF = 0.7632 NPR 1 NPR = 1.3102 DJF
13 5 2025 1 DJF = 0.7664 NPR 1 NPR = 1.3048 DJF
14 5 2025 1 DJF = 0.7658 NPR 1 NPR = 1.3059 DJF
15 5 2025 1 DJF = 0.7677 NPR 1 NPR = 1.3025 DJF
16 5 2025 1 DJF = 0.7681 NPR 1 NPR = 1.3019 DJF
17 5 2025 1 DJF = 0.7681 NPR 1 NPR = 1.3019 DJF
18 5 2025 1 DJF = 0.7681 NPR 1 NPR = 1.3019 DJF
19 5 2025 1 DJF = 0.7672 NPR 1 NPR = 1.3034 DJF
20 5 2025 1 DJF = 0.7685 NPR 1 NPR = 1.3012 DJF
21 5 2025 1 DJF = 0.7681 NPR 1 NPR = 1.302 DJF
22 5 2025 1 DJF = 0.7722 NPR 1 NPR = 1.295 DJF
23 5 2025 1 DJF = 0.7659 NPR 1 NPR = 1.3056 DJF
24 5 2025 1 DJF = 0.7659 NPR 1 NPR = 1.3056 DJF
25 5 2025 1 DJF = 0.7659 NPR 1 NPR = 1.3056 DJF
26 5 2025 1 DJF = 0.7643 NPR 1 NPR = 1.3083 DJF
27 5 2025 1 DJF = 0.767 NPR 1 NPR = 1.3038 DJF
28 5 2025 1 DJF = 0.7667 NPR 1 NPR = 1.3042 DJF
29 5 2025 1 DJF = 0.7683 NPR 1 NPR = 1.3016 DJF
30 5 2025 1 DJF = 0.7691 NPR 1 NPR = 1.3003 DJF
31 5 2025 1 DJF = 0.7702 NPR 1 NPR = 1.2984 DJF

Jun 2025

日付DJF-NPRNPR-DJF
01 6 2025 1 DJF = 0.7691 NPR 1 NPR = 1.3002 DJF
02 6 2025 1 DJF = 0.7673 NPR 1 NPR = 1.3032 DJF
03 6 2025 1 DJF = 0.7698 NPR 1 NPR = 1.2991 DJF
04 6 2025 1 DJF = 0.7716 NPR 1 NPR = 1.2961 DJF
05 6 2025 1 DJF = 0.7703 NPR 1 NPR = 1.2981 DJF
06 6 2025 1 DJF = 0.7695 NPR 1 NPR = 1.2996 DJF

DJF-NPRおよびNPR-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats