currencystats247.com

CurrencyStats247 > 為替レート > DJF-NOKおよびNOK-DJFの為替レート - 2025年

DJF-NOKおよびNOK-DJFの為替レート - 2025年

DJF-NOKおよびNOK-DJFの為替レート

下から2025年のDJF-NOKおよびNOK-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0606 NOK
1 NOK = 16.4963 DJF

Jan 2025

日付DJF-NOKNOK-DJF
01 1 2025 1 DJF = 0.0641 NOK 1 NOK = 15.6061 DJF
02 1 2025 1 DJF = 0.0638 NOK 1 NOK = 15.686 DJF
03 1 2025 1 DJF = 0.0638 NOK 1 NOK = 15.6647 DJF
04 1 2025 1 DJF = 0.0639 NOK 1 NOK = 15.6425 DJF
05 1 2025 1 DJF = 0.0639 NOK 1 NOK = 15.6428 DJF
06 1 2025 1 DJF = 0.063 NOK 1 NOK = 15.8607 DJF
07 1 2025 1 DJF = 0.0634 NOK 1 NOK = 15.7759 DJF
08 1 2025 1 DJF = 0.064 NOK 1 NOK = 15.6194 DJF
09 1 2025 1 DJF = 0.0641 NOK 1 NOK = 15.6082 DJF
10 1 2025 1 DJF = 0.064 NOK 1 NOK = 15.619 DJF
11 1 2025 1 DJF = 0.0642 NOK 1 NOK = 15.5862 DJF
12 1 2025 1 DJF = 0.0642 NOK 1 NOK = 15.5851 DJF
13 1 2025 1 DJF = 0.0644 NOK 1 NOK = 15.5168 DJF
14 1 2025 1 DJF = 0.0641 NOK 1 NOK = 15.6061 DJF
15 1 2025 1 DJF = 0.0638 NOK 1 NOK = 15.6794 DJF
16 1 2025 1 DJF = 0.0639 NOK 1 NOK = 15.653 DJF
17 1 2025 1 DJF = 0.0641 NOK 1 NOK = 15.5942 DJF
18 1 2025 1 DJF = 0.0644 NOK 1 NOK = 15.5293 DJF
19 1 2025 1 DJF = 0.0643 NOK 1 NOK = 15.5528 DJF
20 1 2025 1 DJF = 0.064 NOK 1 NOK = 15.6235 DJF
21 1 2025 1 DJF = 0.0641 NOK 1 NOK = 15.6005 DJF
22 1 2025 1 DJF = 0.0636 NOK 1 NOK = 15.7332 DJF
23 1 2025 1 DJF = 0.0632 NOK 1 NOK = 15.8115 DJF
24 1 2025 1 DJF = 0.063 NOK 1 NOK = 15.8839 DJF
25 1 2025 1 DJF = 0.063 NOK 1 NOK = 15.8776 DJF
26 1 2025 1 DJF = 0.063 NOK 1 NOK = 15.8648 DJF
27 1 2025 1 DJF = 0.0631 NOK 1 NOK = 15.853 DJF
28 1 2025 1 DJF = 0.0634 NOK 1 NOK = 15.7652 DJF
29 1 2025 1 DJF = 0.0635 NOK 1 NOK = 15.7378 DJF
30 1 2025 1 DJF = 0.0635 NOK 1 NOK = 15.7382 DJF
31 1 2025 1 DJF = 0.0635 NOK 1 NOK = 15.7385 DJF

Feb 2025

日付DJF-NOKNOK-DJF
01 2 2025 1 DJF = 0.0637 NOK 1 NOK = 15.7001 DJF
02 2 2025 1 DJF = 0.0635 NOK 1 NOK = 15.7424 DJF
03 2 2025 1 DJF = 0.0641 NOK 1 NOK = 15.6107 DJF
04 2 2025 1 DJF = 0.0637 NOK 1 NOK = 15.6915 DJF
05 2 2025 1 DJF = 0.063 NOK 1 NOK = 15.8834 DJF
06 2 2025 1 DJF = 0.0631 NOK 1 NOK = 15.8401 DJF
07 2 2025 1 DJF = 0.0629 NOK 1 NOK = 15.8898 DJF
08 2 2025 1 DJF = 0.0629 NOK 1 NOK = 15.9105 DJF
09 2 2025 1 DJF = 0.0629 NOK 1 NOK = 15.9105 DJF
10 2 2025 1 DJF = 0.0629 NOK 1 NOK = 15.8912 DJF
11 2 2025 1 DJF = 0.063 NOK 1 NOK = 15.8743 DJF
12 2 2025 1 DJF = 0.0631 NOK 1 NOK = 15.8416 DJF
13 2 2025 1 DJF = 0.0636 NOK 1 NOK = 15.7284 DJF
14 2 2025 1 DJF = 0.0624 NOK 1 NOK = 16.0186 DJF
15 2 2025 1 DJF = 0.0627 NOK 1 NOK = 15.9577 DJF
16 2 2025 1 DJF = 0.0627 NOK 1 NOK = 15.9577 DJF
17 2 2025 1 DJF = 0.0625 NOK 1 NOK = 16.0111 DJF
18 2 2025 1 DJF = 0.0626 NOK 1 NOK = 15.9822 DJF
19 2 2025 1 DJF = 0.0627 NOK 1 NOK = 15.9606 DJF
20 2 2025 1 DJF = 0.0625 NOK 1 NOK = 16.0109 DJF
21 2 2025 1 DJF = 0.0623 NOK 1 NOK = 16.0428 DJF
22 2 2025 1 DJF = 0.0626 NOK 1 NOK = 15.9806 DJF
23 2 2025 1 DJF = 0.0626 NOK 1 NOK = 15.9806 DJF
24 2 2025 1 DJF = 0.0624 NOK 1 NOK = 16.0165 DJF
25 2 2025 1 DJF = 0.0625 NOK 1 NOK = 16 DJF
26 2 2025 1 DJF = 0.0625 NOK 1 NOK = 15.9913 DJF
27 2 2025 1 DJF = 0.0627 NOK 1 NOK = 15.9533 DJF
28 2 2025 1 DJF = 0.0633 NOK 1 NOK = 15.8033 DJF

Mar 2025

日付DJF-NOKNOK-DJF
01 3 2025 1 DJF = 0.0633 NOK 1 NOK = 15.7859 DJF
02 3 2025 1 DJF = 0.0632 NOK 1 NOK = 15.8334 DJF
03 3 2025 1 DJF = 0.0628 NOK 1 NOK = 15.9239 DJF
04 3 2025 1 DJF = 0.0627 NOK 1 NOK = 15.9389 DJF
05 3 2025 1 DJF = 0.0621 NOK 1 NOK = 16.095 DJF
06 3 2025 1 DJF = 0.061 NOK 1 NOK = 16.4009 DJF
07 3 2025 1 DJF = 0.0609 NOK 1 NOK = 16.4302 DJF
08 3 2025 1 DJF = 0.0609 NOK 1 NOK = 16.4121 DJF
09 3 2025 1 DJF = 0.0609 NOK 1 NOK = 16.4169 DJF
10 3 2025 1 DJF = 0.0604 NOK 1 NOK = 16.5597 DJF
11 3 2025 1 DJF = 0.0598 NOK 1 NOK = 16.7103 DJF
12 3 2025 1 DJF = 0.0598 NOK 1 NOK = 16.7136 DJF
13 3 2025 1 DJF = 0.06 NOK 1 NOK = 16.6619 DJF
14 3 2025 1 DJF = 0.06 NOK 1 NOK = 16.6762 DJF
15 3 2025 1 DJF = 0.0605 NOK 1 NOK = 16.5172 DJF
16 3 2025 1 DJF = 0.0599 NOK 1 NOK = 16.6959 DJF
17 3 2025 1 DJF = 0.0594 NOK 1 NOK = 16.8226 DJF
18 3 2025 1 DJF = 0.0593 NOK 1 NOK = 16.8537 DJF
19 3 2025 1 DJF = 0.0593 NOK 1 NOK = 16.8627 DJF
20 3 2025 1 DJF = 0.0596 NOK 1 NOK = 16.772 DJF
21 3 2025 1 DJF = 0.0591 NOK 1 NOK = 16.913 DJF
22 3 2025 1 DJF = 0.0595 NOK 1 NOK = 16.8041 DJF
23 3 2025 1 DJF = 0.0594 NOK 1 NOK = 16.8408 DJF
24 3 2025 1 DJF = 0.059 NOK 1 NOK = 16.9527 DJF
25 3 2025 1 DJF = 0.0588 NOK 1 NOK = 17.0127 DJF
26 3 2025 1 DJF = 0.0591 NOK 1 NOK = 16.919 DJF
27 3 2025 1 DJF = 0.0591 NOK 1 NOK = 16.9112 DJF
28 3 2025 1 DJF = 0.059 NOK 1 NOK = 16.9465 DJF
29 3 2025 1 DJF = 0.0596 NOK 1 NOK = 16.7796 DJF
30 3 2025 1 DJF = 0.0596 NOK 1 NOK = 16.7796 DJF
31 3 2025 1 DJF = 0.0594 NOK 1 NOK = 16.8458 DJF

Apr 2025

日付DJF-NOKNOK-DJF
01 4 2025 1 DJF = 0.0589 NOK 1 NOK = 16.9816 DJF
02 4 2025 1 DJF = 0.0586 NOK 1 NOK = 17.0662 DJF
03 4 2025 1 DJF = 0.0578 NOK 1 NOK = 17.2989 DJF
04 4 2025 1 DJF = 0.0594 NOK 1 NOK = 16.8422 DJF
05 4 2025 1 DJF = 0.0601 NOK 1 NOK = 16.6398 DJF
06 4 2025 1 DJF = 0.0601 NOK 1 NOK = 16.6398 DJF
07 4 2025 1 DJF = 0.0611 NOK 1 NOK = 16.3714 DJF
08 4 2025 1 DJF = 0.0615 NOK 1 NOK = 16.2676 DJF
09 4 2025 1 DJF = 0.0619 NOK 1 NOK = 16.1545 DJF
10 4 2025 1 DJF = 0.0607 NOK 1 NOK = 16.4714 DJF
11 4 2025 1 DJF = 0.06 NOK 1 NOK = 16.6741 DJF
12 4 2025 1 DJF = 0.0601 NOK 1 NOK = 16.6422 DJF
13 4 2025 1 DJF = 0.0601 NOK 1 NOK = 16.6521 DJF
14 4 2025 1 DJF = 0.0591 NOK 1 NOK = 16.9207 DJF
15 4 2025 1 DJF = 0.0594 NOK 1 NOK = 16.8383 DJF
16 4 2025 1 DJF = 0.0597 NOK 1 NOK = 16.7425 DJF
17 4 2025 1 DJF = 0.0592 NOK 1 NOK = 16.8985 DJF
18 4 2025 1 DJF = 0.0589 NOK 1 NOK = 16.9702 DJF
19 4 2025 1 DJF = 0.059 NOK 1 NOK = 16.9563 DJF
20 4 2025 1 DJF = 0.0589 NOK 1 NOK = 16.9703 DJF
21 4 2025 1 DJF = 0.0589 NOK 1 NOK = 16.9702 DJF
22 4 2025 1 DJF = 0.0582 NOK 1 NOK = 17.1715 DJF
23 4 2025 1 DJF = 0.0585 NOK 1 NOK = 17.0908 DJF
24 4 2025 1 DJF = 0.0585 NOK 1 NOK = 17.1035 DJF
25 4 2025 1 DJF = 0.0585 NOK 1 NOK = 17.0909 DJF
26 4 2025 1 DJF = 0.0587 NOK 1 NOK = 17.0273 DJF
27 4 2025 1 DJF = 0.0588 NOK 1 NOK = 17.0171 DJF
28 4 2025 1 DJF = 0.0586 NOK 1 NOK = 17.079 DJF
29 4 2025 1 DJF = 0.0583 NOK 1 NOK = 17.1522 DJF
30 4 2025 1 DJF = 0.0582 NOK 1 NOK = 17.1722 DJF

May 2025

日付DJF-NOKNOK-DJF
01 5 2025 1 DJF = 0.0583 NOK 1 NOK = 17.1532 DJF
02 5 2025 1 DJF = 0.0582 NOK 1 NOK = 17.1742 DJF
03 5 2025 1 DJF = 0.0584 NOK 1 NOK = 17.1357 DJF
04 5 2025 1 DJF = 0.0583 NOK 1 NOK = 17.1389 DJF
05 5 2025 1 DJF = 0.0584 NOK 1 NOK = 17.1342 DJF
06 5 2025 1 DJF = 0.0582 NOK 1 NOK = 17.1869 DJF
07 5 2025 1 DJF = 0.0577 NOK 1 NOK = 17.3297 DJF
08 5 2025 1 DJF = 0.0582 NOK 1 NOK = 17.1835 DJF
09 5 2025 1 DJF = 0.0583 NOK 1 NOK = 17.1666 DJF
10 5 2025 1 DJF = 0.0584 NOK 1 NOK = 17.1342 DJF
11 5 2025 1 DJF = 0.0583 NOK 1 NOK = 17.1551 DJF
12 5 2025 1 DJF = 0.0587 NOK 1 NOK = 17.0354 DJF
13 5 2025 1 DJF = 0.0584 NOK 1 NOK = 17.1097 DJF
14 5 2025 1 DJF = 0.0578 NOK 1 NOK = 17.2985 DJF
15 5 2025 1 DJF = 0.0584 NOK 1 NOK = 17.1092 DJF
16 5 2025 1 DJF = 0.0584 NOK 1 NOK = 17.1329 DJF
17 5 2025 1 DJF = 0.0581 NOK 1 NOK = 17.2017 DJF
18 5 2025 1 DJF = 0.0581 NOK 1 NOK = 17.2027 DJF
19 5 2025 1 DJF = 0.0578 NOK 1 NOK = 17.3073 DJF
20 5 2025 1 DJF = 0.0579 NOK 1 NOK = 17.2778 DJF
21 5 2025 1 DJF = 0.057 NOK 1 NOK = 17.5368 DJF
22 5 2025 1 DJF = 0.0573 NOK 1 NOK = 17.4616 DJF
23 5 2025 1 DJF = 0.0567 NOK 1 NOK = 17.634 DJF
24 5 2025 1 DJF = 0.0568 NOK 1 NOK = 17.5914 DJF
25 5 2025 1 DJF = 0.0568 NOK 1 NOK = 17.5911 DJF
26 5 2025 1 DJF = 0.0567 NOK 1 NOK = 17.6407 DJF
27 5 2025 1 DJF = 0.0569 NOK 1 NOK = 17.5603 DJF
28 5 2025 1 DJF = 0.057 NOK 1 NOK = 17.5501 DJF
29 5 2025 1 DJF = 0.0572 NOK 1 NOK = 17.4975 DJF
30 5 2025 1 DJF = 0.0571 NOK 1 NOK = 17.5011 DJF
31 5 2025 1 DJF = 0.0575 NOK 1 NOK = 17.4022 DJF

Jun 2025

日付DJF-NOKNOK-DJF
01 6 2025 1 DJF = 0.0575 NOK 1 NOK = 17.3942 DJF
02 6 2025 1 DJF = 0.0566 NOK 1 NOK = 17.6571 DJF
03 6 2025 1 DJF = 0.0569 NOK 1 NOK = 17.5834 DJF
04 6 2025 1 DJF = 0.0568 NOK 1 NOK = 17.6003 DJF
05 6 2025 1 DJF = 0.0566 NOK 1 NOK = 17.6667 DJF
06 6 2025 1 DJF = 0.0567 NOK 1 NOK = 17.6487 DJF

DJF-NOKおよびNOK-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats