currencystats247.com

CurrencyStats247 > 為替レート > DJF-MZNおよびMZN-DJFの為替レート - 2025年

DJF-MZNおよびMZN-DJFの為替レート - 2025年

DJF-MZNおよびMZN-DJFの為替レート

下から2025年のDJF-MZNおよびMZN-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.3589 MZN
1 MZN = 2.7862 DJF

Jan 2025

日付DJF-MZNMZN-DJF
01 1 2025 1 DJF = 0.3596 MZN 1 MZN = 2.7811 DJF
02 1 2025 1 DJF = 0.3588 MZN 1 MZN = 2.7868 DJF
03 1 2025 1 DJF = 0.3588 MZN 1 MZN = 2.7871 DJF
04 1 2025 1 DJF = 0.3595 MZN 1 MZN = 2.782 DJF
05 1 2025 1 DJF = 0.3595 MZN 1 MZN = 2.782 DJF
06 1 2025 1 DJF = 0.3585 MZN 1 MZN = 2.7893 DJF
07 1 2025 1 DJF = 0.3586 MZN 1 MZN = 2.7883 DJF
08 1 2025 1 DJF = 0.3585 MZN 1 MZN = 2.7897 DJF
09 1 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7862 DJF
10 1 2025 1 DJF = 0.359 MZN 1 MZN = 2.7858 DJF
11 1 2025 1 DJF = 0.3573 MZN 1 MZN = 2.7989 DJF
12 1 2025 1 DJF = 0.3573 MZN 1 MZN = 2.7989 DJF
13 1 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7875 DJF
14 1 2025 1 DJF = 0.3585 MZN 1 MZN = 2.7896 DJF
15 1 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7863 DJF
16 1 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7881 DJF
17 1 2025 1 DJF = 0.3586 MZN 1 MZN = 2.7885 DJF
18 1 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7862 DJF
19 1 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7862 DJF
20 1 2025 1 DJF = 0.3584 MZN 1 MZN = 2.7902 DJF
21 1 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7864 DJF
22 1 2025 1 DJF = 0.3608 MZN 1 MZN = 2.7714 DJF
23 1 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7879 DJF
24 1 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7876 DJF
25 1 2025 1 DJF = 0.3596 MZN 1 MZN = 2.7812 DJF
26 1 2025 1 DJF = 0.3596 MZN 1 MZN = 2.7812 DJF
27 1 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7862 DJF
28 1 2025 1 DJF = 0.3585 MZN 1 MZN = 2.7893 DJF
29 1 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7881 DJF
30 1 2025 1 DJF = 0.359 MZN 1 MZN = 2.7854 DJF
31 1 2025 1 DJF = 0.359 MZN 1 MZN = 2.7853 DJF

Feb 2025

日付DJF-MZNMZN-DJF
01 2 2025 1 DJF = 0.3596 MZN 1 MZN = 2.7808 DJF
02 2 2025 1 DJF = 0.3584 MZN 1 MZN = 2.7899 DJF
03 2 2025 1 DJF = 0.359 MZN 1 MZN = 2.7851 DJF
04 2 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7867 DJF
05 2 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7878 DJF
06 2 2025 1 DJF = 0.3588 MZN 1 MZN = 2.787 DJF
07 2 2025 1 DJF = 0.3586 MZN 1 MZN = 2.7886 DJF
08 2 2025 1 DJF = 0.3573 MZN 1 MZN = 2.799 DJF
09 2 2025 1 DJF = 0.3573 MZN 1 MZN = 2.799 DJF
10 2 2025 1 DJF = 0.3586 MZN 1 MZN = 2.7888 DJF
11 2 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7861 DJF
12 2 2025 1 DJF = 0.3588 MZN 1 MZN = 2.7869 DJF
13 2 2025 1 DJF = 0.3601 MZN 1 MZN = 2.7774 DJF
14 2 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7875 DJF
15 2 2025 1 DJF = 0.3599 MZN 1 MZN = 2.7785 DJF
16 2 2025 1 DJF = 0.3599 MZN 1 MZN = 2.7785 DJF
17 2 2025 1 DJF = 0.3588 MZN 1 MZN = 2.7869 DJF
18 2 2025 1 DJF = 0.3586 MZN 1 MZN = 2.7889 DJF
19 2 2025 1 DJF = 0.359 MZN 1 MZN = 2.7852 DJF
20 2 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7864 DJF
21 2 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7877 DJF
22 2 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7876 DJF
23 2 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7876 DJF
24 2 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7863 DJF
25 2 2025 1 DJF = 0.3592 MZN 1 MZN = 2.7842 DJF
26 2 2025 1 DJF = 0.3585 MZN 1 MZN = 2.7893 DJF
27 2 2025 1 DJF = 0.359 MZN 1 MZN = 2.7854 DJF
28 2 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7862 DJF

Mar 2025

日付DJF-MZNMZN-DJF
01 3 2025 1 DJF = 0.3596 MZN 1 MZN = 2.7808 DJF
02 3 2025 1 DJF = 0.3564 MZN 1 MZN = 2.8062 DJF
03 3 2025 1 DJF = 0.3576 MZN 1 MZN = 2.7965 DJF
04 3 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7863 DJF
05 3 2025 1 DJF = 0.3594 MZN 1 MZN = 2.7824 DJF
06 3 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7864 DJF
07 3 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7877 DJF
08 3 2025 1 DJF = 0.3583 MZN 1 MZN = 2.7912 DJF
09 3 2025 1 DJF = 0.3584 MZN 1 MZN = 2.7899 DJF
10 3 2025 1 DJF = 0.357 MZN 1 MZN = 2.801 DJF
11 3 2025 1 DJF = 0.3588 MZN 1 MZN = 2.7869 DJF
12 3 2025 1 DJF = 0.3586 MZN 1 MZN = 2.7883 DJF
13 3 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7864 DJF
14 3 2025 1 DJF = 0.359 MZN 1 MZN = 2.7856 DJF
15 3 2025 1 DJF = 0.3597 MZN 1 MZN = 2.78 DJF
16 3 2025 1 DJF = 0.3579 MZN 1 MZN = 2.7944 DJF
17 3 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7876 DJF
18 3 2025 1 DJF = 0.3588 MZN 1 MZN = 2.7871 DJF
19 3 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7865 DJF
20 3 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7879 DJF
21 3 2025 1 DJF = 0.3588 MZN 1 MZN = 2.787 DJF
22 3 2025 1 DJF = 0.3597 MZN 1 MZN = 2.7798 DJF
23 3 2025 1 DJF = 0.3579 MZN 1 MZN = 2.7939 DJF
24 3 2025 1 DJF = 0.3569 MZN 1 MZN = 2.8017 DJF
25 3 2025 1 DJF = 0.3589 MZN 1 MZN = 2.786 DJF
26 3 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7881 DJF
27 3 2025 1 DJF = 0.3595 MZN 1 MZN = 2.782 DJF
28 3 2025 1 DJF = 0.3592 MZN 1 MZN = 2.7842 DJF
29 3 2025 1 DJF = 0.363 MZN 1 MZN = 2.7549 DJF
30 3 2025 1 DJF = 0.3612 MZN 1 MZN = 2.7683 DJF
31 3 2025 1 DJF = 0.3596 MZN 1 MZN = 2.7811 DJF

Apr 2025

日付DJF-MZNMZN-DJF
01 4 2025 1 DJF = 0.3586 MZN 1 MZN = 2.7889 DJF
02 4 2025 1 DJF = 0.359 MZN 1 MZN = 2.7855 DJF
03 4 2025 1 DJF = 0.3588 MZN 1 MZN = 2.7871 DJF
04 4 2025 1 DJF = 0.3597 MZN 1 MZN = 2.78 DJF
05 4 2025 1 DJF = 0.3567 MZN 1 MZN = 2.8037 DJF
06 4 2025 1 DJF = 0.3567 MZN 1 MZN = 2.8037 DJF
07 4 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7876 DJF
08 4 2025 1 DJF = 0.3588 MZN 1 MZN = 2.7873 DJF
09 4 2025 1 DJF = 0.359 MZN 1 MZN = 2.7859 DJF
10 4 2025 1 DJF = 0.359 MZN 1 MZN = 2.7858 DJF
11 4 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7859 DJF
12 4 2025 1 DJF = 0.36 MZN 1 MZN = 2.7778 DJF
13 4 2025 1 DJF = 0.3585 MZN 1 MZN = 2.7895 DJF
14 4 2025 1 DJF = 0.3579 MZN 1 MZN = 2.7939 DJF
15 4 2025 1 DJF = 0.3585 MZN 1 MZN = 2.7893 DJF
16 4 2025 1 DJF = 0.359 MZN 1 MZN = 2.7857 DJF
17 4 2025 1 DJF = 0.359 MZN 1 MZN = 2.7853 DJF
18 4 2025 1 DJF = 0.3596 MZN 1 MZN = 2.781 DJF
19 4 2025 1 DJF = 0.3596 MZN 1 MZN = 2.781 DJF
20 4 2025 1 DJF = 0.3596 MZN 1 MZN = 2.781 DJF
21 4 2025 1 DJF = 0.3596 MZN 1 MZN = 2.781 DJF
22 4 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7862 DJF
23 4 2025 1 DJF = 0.3594 MZN 1 MZN = 2.7821 DJF
24 4 2025 1 DJF = 0.3597 MZN 1 MZN = 2.7804 DJF
25 4 2025 1 DJF = 0.3595 MZN 1 MZN = 2.7819 DJF
26 4 2025 1 DJF = 0.3601 MZN 1 MZN = 2.7769 DJF
27 4 2025 1 DJF = 0.3601 MZN 1 MZN = 2.7769 DJF
28 4 2025 1 DJF = 0.3593 MZN 1 MZN = 2.7832 DJF
29 4 2025 1 DJF = 0.3595 MZN 1 MZN = 2.7816 DJF
30 4 2025 1 DJF = 0.3595 MZN 1 MZN = 2.7813 DJF

May 2025

日付DJF-MZNMZN-DJF
01 5 2025 1 DJF = 0.3583 MZN 1 MZN = 2.7909 DJF
02 5 2025 1 DJF = 0.3593 MZN 1 MZN = 2.7831 DJF
03 5 2025 1 DJF = 0.3586 MZN 1 MZN = 2.789 DJF
04 5 2025 1 DJF = 0.3586 MZN 1 MZN = 2.789 DJF
05 5 2025 1 DJF = 0.3597 MZN 1 MZN = 2.7798 DJF
06 5 2025 1 DJF = 0.3592 MZN 1 MZN = 2.7842 DJF
07 5 2025 1 DJF = 0.3588 MZN 1 MZN = 2.7869 DJF
08 5 2025 1 DJF = 0.3592 MZN 1 MZN = 2.7838 DJF
09 5 2025 1 DJF = 0.359 MZN 1 MZN = 2.7855 DJF
10 5 2025 1 DJF = 0.3596 MZN 1 MZN = 2.7811 DJF
11 5 2025 1 DJF = 0.3591 MZN 1 MZN = 2.7845 DJF
12 5 2025 1 DJF = 0.3595 MZN 1 MZN = 2.7814 DJF
13 5 2025 1 DJF = 0.359 MZN 1 MZN = 2.7856 DJF
14 5 2025 1 DJF = 0.3584 MZN 1 MZN = 2.7899 DJF
15 5 2025 1 DJF = 0.3586 MZN 1 MZN = 2.7887 DJF
16 5 2025 1 DJF = 0.359 MZN 1 MZN = 2.7854 DJF
17 5 2025 1 DJF = 0.3577 MZN 1 MZN = 2.7957 DJF
18 5 2025 1 DJF = 0.3577 MZN 1 MZN = 2.7957 DJF
19 5 2025 1 DJF = 0.3588 MZN 1 MZN = 2.787 DJF
20 5 2025 1 DJF = 0.359 MZN 1 MZN = 2.7855 DJF
21 5 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7859 DJF
22 5 2025 1 DJF = 0.3593 MZN 1 MZN = 2.7831 DJF
23 5 2025 1 DJF = 0.3588 MZN 1 MZN = 2.7873 DJF
24 5 2025 1 DJF = 0.3595 MZN 1 MZN = 2.7817 DJF
25 5 2025 1 DJF = 0.3595 MZN 1 MZN = 2.7817 DJF
26 5 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7865 DJF
27 5 2025 1 DJF = 0.3589 MZN 1 MZN = 2.7861 DJF
28 5 2025 1 DJF = 0.3588 MZN 1 MZN = 2.7872 DJF
29 5 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7875 DJF
30 5 2025 1 DJF = 0.3591 MZN 1 MZN = 2.7849 DJF
31 5 2025 1 DJF = 0.3596 MZN 1 MZN = 2.7808 DJF

Jun 2025

日付DJF-MZNMZN-DJF
01 6 2025 1 DJF = 0.3596 MZN 1 MZN = 2.781 DJF
02 6 2025 1 DJF = 0.3591 MZN 1 MZN = 2.7844 DJF
03 6 2025 1 DJF = 0.3587 MZN 1 MZN = 2.7877 DJF
04 6 2025 1 DJF = 0.359 MZN 1 MZN = 2.7851 DJF
05 6 2025 1 DJF = 0.3594 MZN 1 MZN = 2.7823 DJF
06 6 2025 1 DJF = 0.3592 MZN 1 MZN = 2.7842 DJF

DJF-MZNおよびMZN-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats