currencystats247.com

CurrencyStats247 > 為替レート > DJF-MVRおよびMVR-DJFの為替レート - 2025年

DJF-MVRおよびMVR-DJFの為替レート - 2025年

DJF-MVRおよびMVR-DJFの為替レート

下から2025年のDJF-MVRおよびMVR-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0866 MVR
1 MVR = 11.5452 DJF

Jan 2025

日付DJF-MVRMVR-DJF
01 1 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5363 DJF
02 1 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5724 DJF
03 1 2025 1 DJF = 0.0865 MVR 1 MVR = 11.562 DJF
04 1 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5413 DJF
05 1 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5413 DJF
06 1 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5797 DJF
07 1 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5312 DJF
08 1 2025 1 DJF = 0.0867 MVR 1 MVR = 11.539 DJF
09 1 2025 1 DJF = 0.0865 MVR 1 MVR = 11.555 DJF
10 1 2025 1 DJF = 0.0865 MVR 1 MVR = 11.561 DJF
11 1 2025 1 DJF = 0.0861 MVR 1 MVR = 11.6116 DJF
12 1 2025 1 DJF = 0.0861 MVR 1 MVR = 11.6116 DJF
13 1 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5688 DJF
14 1 2025 1 DJF = 0.0864 MVR 1 MVR = 11.569 DJF
15 1 2025 1 DJF = 0.0865 MVR 1 MVR = 11.558 DJF
16 1 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5743 DJF
17 1 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5629 DJF
18 1 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5592 DJF
19 1 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5592 DJF
20 1 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5754 DJF
21 1 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5599 DJF
22 1 2025 1 DJF = 0.087 MVR 1 MVR = 11.4976 DJF
23 1 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5626 DJF
24 1 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5655 DJF
25 1 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5341 DJF
26 1 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5341 DJF
27 1 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5553 DJF
28 1 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5705 DJF
29 1 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5632 DJF
30 1 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5553 DJF
31 1 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5515 DJF

Feb 2025

日付DJF-MVRMVR-DJF
01 2 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5325 DJF
02 2 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5705 DJF
03 2 2025 1 DJF = 0.0866 MVR 1 MVR = 11.551 DJF
04 2 2025 1 DJF = 0.0863 MVR 1 MVR = 11.5938 DJF
05 2 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5669 DJF
06 2 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5585 DJF
07 2 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5742 DJF
08 2 2025 1 DJF = 0.0861 MVR 1 MVR = 11.6083 DJF
09 2 2025 1 DJF = 0.0861 MVR 1 MVR = 11.6083 DJF
10 2 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5663 DJF
11 2 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5585 DJF
12 2 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5581 DJF
13 2 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5344 DJF
14 2 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5603 DJF
15 2 2025 1 DJF = 0.0868 MVR 1 MVR = 11.527 DJF
16 2 2025 1 DJF = 0.0868 MVR 1 MVR = 11.527 DJF
17 2 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5645 DJF
18 2 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5718 DJF
19 2 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5506 DJF
20 2 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5265 DJF
21 2 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5616 DJF
22 2 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5646 DJF
23 2 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5646 DJF
24 2 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5648 DJF
25 2 2025 1 DJF = 0.0863 MVR 1 MVR = 11.5918 DJF
26 2 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5369 DJF
27 2 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5601 DJF
28 2 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5319 DJF

Mar 2025

日付DJF-MVRMVR-DJF
01 3 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5375 DJF
02 3 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5406 DJF
03 3 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5184 DJF
04 3 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5753 DJF
05 3 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5387 DJF
06 3 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5637 DJF
07 3 2025 1 DJF = 0.0865 MVR 1 MVR = 11.567 DJF
08 3 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5458 DJF
09 3 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5692 DJF
10 3 2025 1 DJF = 0.0868 MVR 1 MVR = 11.523 DJF
11 3 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5269 DJF
12 3 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5651 DJF
13 3 2025 1 DJF = 0.0865 MVR 1 MVR = 11.555 DJF
14 3 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5241 DJF
15 3 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5281 DJF
16 3 2025 1 DJF = 0.087 MVR 1 MVR = 11.4911 DJF
17 3 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5597 DJF
18 3 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5307 DJF
19 3 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5259 DJF
20 3 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5277 DJF
21 3 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5289 DJF
22 3 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5324 DJF
23 3 2025 1 DJF = 0.087 MVR 1 MVR = 11.4925 DJF
24 3 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5266 DJF
25 3 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5249 DJF
26 3 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5733 DJF
27 3 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5379 DJF
28 3 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5493 DJF
29 3 2025 1 DJF = 0.0877 MVR 1 MVR = 11.3962 DJF
30 3 2025 1 DJF = 0.0878 MVR 1 MVR = 11.3869 DJF
31 3 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5411 DJF

Apr 2025

日付DJF-MVRMVR-DJF
01 4 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5401 DJF
02 4 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5614 DJF
03 4 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5314 DJF
04 4 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5394 DJF
05 4 2025 1 DJF = 0.086 MVR 1 MVR = 11.6325 DJF
06 4 2025 1 DJF = 0.086 MVR 1 MVR = 11.6325 DJF
07 4 2025 1 DJF = 0.0864 MVR 1 MVR = 11.5739 DJF
08 4 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5168 DJF
09 4 2025 1 DJF = 0.0866 MVR 1 MVR = 11.547 DJF
10 4 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5267 DJF
11 4 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5199 DJF
12 4 2025 1 DJF = 0.0868 MVR 1 MVR = 11.525 DJF
13 4 2025 1 DJF = 0.0871 MVR 1 MVR = 11.4869 DJF
14 4 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5179 DJF
15 4 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5662 DJF
16 4 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5236 DJF
17 4 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5496 DJF
18 4 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5385 DJF
19 4 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5375 DJF
20 4 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5375 DJF
21 4 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5433 DJF
22 4 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5651 DJF
23 4 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5585 DJF
24 4 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5513 DJF
25 4 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5592 DJF
26 4 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5325 DJF
27 4 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5325 DJF
28 4 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5593 DJF
29 4 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5526 DJF
30 4 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5512 DJF

May 2025

日付DJF-MVRMVR-DJF
01 5 2025 1 DJF = 0.0863 MVR 1 MVR = 11.5911 DJF
02 5 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5584 DJF
03 5 2025 1 DJF = 0.0863 MVR 1 MVR = 11.5828 DJF
04 5 2025 1 DJF = 0.0863 MVR 1 MVR = 11.5828 DJF
05 5 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5445 DJF
06 5 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5658 DJF
07 5 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5558 DJF
08 5 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5447 DJF
09 5 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5509 DJF
10 5 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5375 DJF
11 5 2025 1 DJF = 0.0866 MVR 1 MVR = 11.5516 DJF
12 5 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5388 DJF
13 5 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5581 DJF
14 5 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5403 DJF
15 5 2025 1 DJF = 0.0867 MVR 1 MVR = 11.5341 DJF
16 5 2025 1 DJF = 0.0869 MVR 1 MVR = 11.5135 DJF
17 5 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5556 DJF
18 5 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5556 DJF
19 5 2025 1 DJF = 0.0868 MVR 1 MVR = 11.52 DJF
20 5 2025 1 DJF = 0.0869 MVR 1 MVR = 11.5134 DJF
21 5 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5153 DJF
22 5 2025 1 DJF = 0.0869 MVR 1 MVR = 11.5051 DJF
23 5 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5224 DJF
24 5 2025 1 DJF = 0.087 MVR 1 MVR = 11.4991 DJF
25 5 2025 1 DJF = 0.087 MVR 1 MVR = 11.4991 DJF
26 5 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5191 DJF
27 5 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5171 DJF
28 5 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5218 DJF
29 5 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5232 DJF
30 5 2025 1 DJF = 0.0869 MVR 1 MVR = 11.5126 DJF
31 5 2025 1 DJF = 0.087 MVR 1 MVR = 11.4952 DJF

Jun 2025

日付DJF-MVRMVR-DJF
01 6 2025 1 DJF = 0.087 MVR 1 MVR = 11.4961 DJF
02 6 2025 1 DJF = 0.0869 MVR 1 MVR = 11.5106 DJF
03 6 2025 1 DJF = 0.0868 MVR 1 MVR = 11.5235 DJF
04 6 2025 1 DJF = 0.0869 MVR 1 MVR = 11.5134 DJF
05 6 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5609 DJF
06 6 2025 1 DJF = 0.0865 MVR 1 MVR = 11.5577 DJF

DJF-MVRおよびMVR-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats