currencystats247.com

CurrencyStats247 > 為替レート > DJF-MOPおよびMOP-DJFの為替レート - 2026年

DJF-MOPおよびMOP-DJFの為替レート - 2026年

DJF-MOPおよびMOP-DJFの為替レート

下から2026年のDJF-MOPおよびMOP-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.0452 MOP
1 MOP = 22.1136 DJF

Jan 2026

日付DJF-MOPMOP-DJF
01 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1489 DJF
02 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1849 DJF
03 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1849 DJF
04 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1849 DJF
05 1 2026 1 DJF = 0.045 MOP 1 MOP = 22.2002 DJF
06 1 2026 1 DJF = 0.045 MOP 1 MOP = 22.1997 DJF
07 1 2026 1 DJF = 0.045 MOP 1 MOP = 22.207 DJF
08 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1854 DJF
09 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.177 DJF
10 1 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1279 DJF
11 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.177 DJF
12 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1721 DJF
13 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1594 DJF
14 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1729 DJF
15 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1656 DJF
16 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1653 DJF
17 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1653 DJF
18 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1653 DJF
19 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1708 DJF
20 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1712 DJF
21 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1714 DJF
22 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1713 DJF
23 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1711 DJF
24 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1715 DJF
25 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1715 DJF
26 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1725 DJF
27 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1615 DJF
28 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1578 DJF
29 1 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1578 DJF
30 1 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1444 DJF
31 1 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1438 DJF

Feb 2026

日付DJF-MOPMOP-DJF
01 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1438 DJF
02 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1363 DJF
03 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1293 DJF
04 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1244 DJF
05 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1284 DJF
06 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1282 DJF
07 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1282 DJF
08 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1282 DJF
09 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.119 DJF
10 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1144 DJF
11 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.117 DJF
12 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1136 DJF
13 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1123 DJF
14 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1122 DJF
15 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1122 DJF
16 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1157 DJF
17 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.117 DJF
18 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1179 DJF
19 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1239 DJF
20 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1217 DJF
21 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1217 DJF
22 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1217 DJF
23 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1218 DJF
24 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1 DJF
25 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1058 DJF
26 2 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1034 DJF
27 2 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0957 DJF
28 2 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0957 DJF

Mar 2026

日付DJF-MOPMOP-DJF
01 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0957 DJF
02 3 2026 1 DJF = 0.0452 MOP 1 MOP = 22.101 DJF
03 3 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1605 DJF
04 3 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1156 DJF
05 3 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1043 DJF
06 3 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1089 DJF
07 3 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1089 DJF
08 3 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1089 DJF
09 3 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1198 DJF
10 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0991 DJF
11 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0883 DJF
12 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0892 DJF
13 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0901 DJF
14 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0901 DJF
15 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0901 DJF
16 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0799 DJF
17 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0613 DJF
18 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0573 DJF
19 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0699 DJF
20 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0613 DJF
21 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0609 DJF
22 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0609 DJF
23 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0695 DJF
24 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0966 DJF
25 3 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1136 DJF
26 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0987 DJF
27 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.07 DJF
28 3 2026 1 DJF = 0.0454 MOP 1 MOP = 22.0237 DJF
29 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0698 DJF
30 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0663 DJF
31 3 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0536 DJF

Apr 2026

日付DJF-MOPMOP-DJF
01 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0549 DJF
02 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0552 DJF
03 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0572 DJF
04 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0631 DJF
05 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0631 DJF
06 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.063 DJF
07 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0643 DJF
08 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0727 DJF
09 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0679 DJF
10 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0743 DJF
11 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0743 DJF
12 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0743 DJF
13 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0763 DJF
14 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0697 DJF
15 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0646 DJF
16 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0904 DJF
17 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0759 DJF
18 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0759 DJF
19 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0759 DJF
20 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0786 DJF
21 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0769 DJF
22 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0743 DJF
23 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0745 DJF
24 4 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0667 DJF

DJF-MOPおよびMOP-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats