currencystats247.com

CurrencyStats247 > 為替レート > DJF-MOPおよびMOP-DJFの為替レート - 2025年

DJF-MOPおよびMOP-DJFの為替レート - 2025年

DJF-MOPおよびMOP-DJFの為替レート

下から2025年のDJF-MOPおよびMOP-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.045 MOP
1 MOP = 22.2035 DJF

Jan 2025

日付DJF-MOPMOP-DJF
01 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.2469 DJF
02 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.2291 DJF
03 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.2235 DJF
04 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.2245 DJF
05 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.2245 DJF
06 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.2397 DJF
07 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.2339 DJF
08 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.2246 DJF
09 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.219 DJF
10 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.2065 DJF
11 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.2065 DJF
12 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.2065 DJF
13 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.2013 DJF
14 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.2055 DJF
15 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.1997 DJF
16 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.1986 DJF
17 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.2038 DJF
18 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.2038 DJF
19 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.2038 DJF
20 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.2038 DJF
21 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.2028 DJF
22 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.2023 DJF
23 1 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1948 DJF
24 1 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1941 DJF
25 1 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1941 DJF
26 1 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1941 DJF
27 1 2025 1 DJF = 0.045 MOP 1 MOP = 22.1981 DJF
28 1 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1852 DJF
29 1 2025 1 DJF = 0.0451 MOP 1 MOP = 22.188 DJF
30 1 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1904 DJF
31 1 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1842 DJF

Feb 2025

日付DJF-MOPMOP-DJF
01 2 2025 1 DJF = 0.0452 MOP 1 MOP = 22.1481 DJF
02 2 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1842 DJF
03 2 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1827 DJF
04 2 2025 1 DJF = 0.045 MOP 1 MOP = 22.2013 DJF
05 2 2025 1 DJF = 0.045 MOP 1 MOP = 22.1993 DJF
06 2 2025 1 DJF = 0.045 MOP 1 MOP = 22.2053 DJF
07 2 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1962 DJF
08 2 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1962 DJF
09 2 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1962 DJF
10 2 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1923 DJF
11 2 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1859 DJF
12 2 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1974 DJF
13 2 2025 1 DJF = 0.0451 MOP 1 MOP = 22.197 DJF
14 2 2025 1 DJF = 0.045 MOP 1 MOP = 22.2112 DJF
15 2 2025 1 DJF = 0.045 MOP 1 MOP = 22.2118 DJF
16 2 2025 1 DJF = 0.045 MOP 1 MOP = 22.2118 DJF
17 2 2025 1 DJF = 0.045 MOP 1 MOP = 22.2246 DJF
18 2 2025 1 DJF = 0.045 MOP 1 MOP = 22.2344 DJF
19 2 2025 1 DJF = 0.045 MOP 1 MOP = 22.2299 DJF
20 2 2025 1 DJF = 0.045 MOP 1 MOP = 22.222 DJF
21 2 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2485 DJF
22 2 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2486 DJF
23 2 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2486 DJF
24 2 2025 1 DJF = 0.045 MOP 1 MOP = 22.2389 DJF
25 2 2025 1 DJF = 0.045 MOP 1 MOP = 22.2351 DJF
26 2 2025 1 DJF = 0.045 MOP 1 MOP = 22.2444 DJF
27 2 2025 1 DJF = 0.045 MOP 1 MOP = 22.237 DJF
28 2 2025 1 DJF = 0.045 MOP 1 MOP = 22.2213 DJF

Mar 2025

日付DJF-MOPMOP-DJF
01 3 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1959 DJF
02 3 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2667 DJF
03 3 2025 1 DJF = 0.045 MOP 1 MOP = 22.1977 DJF
04 3 2025 1 DJF = 0.045 MOP 1 MOP = 22.2421 DJF
05 3 2025 1 DJF = 0.045 MOP 1 MOP = 22.2443 DJF
06 3 2025 1 DJF = 0.045 MOP 1 MOP = 22.2443 DJF
07 3 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2476 DJF
08 3 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2711 DJF
09 3 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2476 DJF
10 3 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2581 DJF
11 3 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2535 DJF
12 3 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2521 DJF
13 3 2025 1 DJF = 0.045 MOP 1 MOP = 22.2451 DJF
14 3 2025 1 DJF = 0.045 MOP 1 MOP = 22.2291 DJF
15 3 2025 1 DJF = 0.045 MOP 1 MOP = 22.2439 DJF
16 3 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1883 DJF
17 3 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2499 DJF
18 3 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2479 DJF
19 3 2025 1 DJF = 0.045 MOP 1 MOP = 22.2442 DJF
20 3 2025 1 DJF = 0.045 MOP 1 MOP = 22.2466 DJF
21 3 2025 1 DJF = 0.045 MOP 1 MOP = 22.2416 DJF
22 3 2025 1 DJF = 0.045 MOP 1 MOP = 22.242 DJF
23 3 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1872 DJF
24 3 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2562 DJF
25 3 2025 1 DJF = 0.045 MOP 1 MOP = 22.2283 DJF
26 3 2025 1 DJF = 0.045 MOP 1 MOP = 22.2333 DJF
27 3 2025 1 DJF = 0.045 MOP 1 MOP = 22.2091 DJF
28 3 2025 1 DJF = 0.045 MOP 1 MOP = 22.202 DJF
29 3 2025 1 DJF = 0.0455 MOP 1 MOP = 21.9687 DJF
30 3 2025 1 DJF = 0.0455 MOP 1 MOP = 21.9647 DJF
31 3 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1821 DJF

Apr 2025

日付DJF-MOPMOP-DJF
01 4 2025 1 DJF = 0.045 MOP 1 MOP = 22.238 DJF
02 4 2025 1 DJF = 0.045 MOP 1 MOP = 22.2126 DJF
03 4 2025 1 DJF = 0.045 MOP 1 MOP = 22.2131 DJF
04 4 2025 1 DJF = 0.045 MOP 1 MOP = 22.2443 DJF
05 4 2025 1 DJF = 0.045 MOP 1 MOP = 22.2445 DJF
06 4 2025 1 DJF = 0.045 MOP 1 MOP = 22.2445 DJF
07 4 2025 1 DJF = 0.0449 MOP 1 MOP = 22.252 DJF
08 4 2025 1 DJF = 0.045 MOP 1 MOP = 22.2276 DJF
09 4 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2807 DJF
10 4 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2809 DJF
11 4 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2643 DJF
12 4 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2688 DJF
13 4 2025 1 DJF = 0.045 MOP 1 MOP = 22.2254 DJF
14 4 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2963 DJF
15 4 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2838 DJF
16 4 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2718 DJF
17 4 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2736 DJF
18 4 2025 1 DJF = 0.045 MOP 1 MOP = 22.2417 DJF
19 4 2025 1 DJF = 0.045 MOP 1 MOP = 22.2418 DJF
20 4 2025 1 DJF = 0.045 MOP 1 MOP = 22.2418 DJF
21 4 2025 1 DJF = 0.045 MOP 1 MOP = 22.2417 DJF
22 4 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2864 DJF
23 4 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2811 DJF
24 4 2025 1 DJF = 0.0449 MOP 1 MOP = 22.284 DJF
25 4 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2883 DJF
26 4 2025 1 DJF = 0.045 MOP 1 MOP = 22.2446 DJF
27 4 2025 1 DJF = 0.045 MOP 1 MOP = 22.2446 DJF
28 4 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2897 DJF
29 4 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2858 DJF
30 4 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2877 DJF

May 2025

日付DJF-MOPMOP-DJF
01 5 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2915 DJF
02 5 2025 1 DJF = 0.0448 MOP 1 MOP = 22.3042 DJF
03 5 2025 1 DJF = 0.0448 MOP 1 MOP = 22.3043 DJF
04 5 2025 1 DJF = 0.0448 MOP 1 MOP = 22.3043 DJF
05 5 2025 1 DJF = 0.0448 MOP 1 MOP = 22.3066 DJF
06 5 2025 1 DJF = 0.0448 MOP 1 MOP = 22.3094 DJF
07 5 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2768 DJF
08 5 2025 1 DJF = 0.045 MOP 1 MOP = 22.2454 DJF
09 5 2025 1 DJF = 0.045 MOP 1 MOP = 22.2259 DJF
10 5 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1913 DJF
11 5 2025 1 DJF = 0.045 MOP 1 MOP = 22.2184 DJF
12 5 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1866 DJF
13 5 2025 1 DJF = 0.0451 MOP 1 MOP = 22.184 DJF
14 5 2025 1 DJF = 0.0451 MOP 1 MOP = 22.152 DJF
15 5 2025 1 DJF = 0.0452 MOP 1 MOP = 22.1407 DJF
16 5 2025 1 DJF = 0.0452 MOP 1 MOP = 22.1221 DJF
17 5 2025 1 DJF = 0.0452 MOP 1 MOP = 22.1221 DJF
18 5 2025 1 DJF = 0.0452 MOP 1 MOP = 22.1221 DJF
19 5 2025 1 DJF = 0.0452 MOP 1 MOP = 22.1058 DJF
20 5 2025 1 DJF = 0.0453 MOP 1 MOP = 22.0885 DJF
21 5 2025 1 DJF = 0.0453 MOP 1 MOP = 22.0837 DJF
22 5 2025 1 DJF = 0.0453 MOP 1 MOP = 22.0911 DJF
23 5 2025 1 DJF = 0.0453 MOP 1 MOP = 22.0798 DJF
24 5 2025 1 DJF = 0.0453 MOP 1 MOP = 22.0798 DJF
25 5 2025 1 DJF = 0.0453 MOP 1 MOP = 22.0798 DJF
26 5 2025 1 DJF = 0.0453 MOP 1 MOP = 22.0613 DJF
27 5 2025 1 DJF = 0.0453 MOP 1 MOP = 22.0559 DJF
28 5 2025 1 DJF = 0.0453 MOP 1 MOP = 22.0549 DJF
29 5 2025 1 DJF = 0.0453 MOP 1 MOP = 22.052 DJF
30 5 2025 1 DJF = 0.0454 MOP 1 MOP = 22.0441 DJF
31 5 2025 1 DJF = 0.0454 MOP 1 MOP = 22.0117 DJF

Jun 2025

日付DJF-MOPMOP-DJF
01 6 2025 1 DJF = 0.0454 MOP 1 MOP = 22.0134 DJF
02 6 2025 1 DJF = 0.0454 MOP 1 MOP = 22.0401 DJF
03 6 2025 1 DJF = 0.0454 MOP 1 MOP = 22.0363 DJF
04 6 2025 1 DJF = 0.0454 MOP 1 MOP = 22.0313 DJF
05 6 2025 1 DJF = 0.0454 MOP 1 MOP = 22.0316 DJF
06 6 2025 1 DJF = 0.0454 MOP 1 MOP = 22.0343 DJF

DJF-MOPおよびMOP-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats