currencystats247.com

CurrencyStats247 > 為替レート > DJF-MNTおよびMNT-DJFの為替レート - 2025年

DJF-MNTおよびMNT-DJFの為替レート - 2025年

DJF-MNTおよびMNT-DJFの為替レート

下から2025年のDJF-MNTおよびMNT-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 19.5926 MNT
1 MNT = 0.051 DJF

Jan 2025

日付DJF-MNTMNT-DJF
01 1 2025 1 DJF = 19.1199 MNT 1 MNT = 0.0523 DJF
02 1 2025 1 DJF = 19.0803 MNT 1 MNT = 0.0524 DJF
03 1 2025 1 DJF = 19.0787 MNT 1 MNT = 0.0524 DJF
04 1 2025 1 DJF = 19.1136 MNT 1 MNT = 0.0523 DJF
05 1 2025 1 DJF = 19.1136 MNT 1 MNT = 0.0523 DJF
06 1 2025 1 DJF = 19.0637 MNT 1 MNT = 0.0525 DJF
07 1 2025 1 DJF = 19.0734 MNT 1 MNT = 0.0524 DJF
08 1 2025 1 DJF = 19.0607 MNT 1 MNT = 0.0525 DJF
09 1 2025 1 DJF = 19.0832 MNT 1 MNT = 0.0524 DJF
10 1 2025 1 DJF = 19.082 MNT 1 MNT = 0.0524 DJF
11 1 2025 1 DJF = 18.9979 MNT 1 MNT = 0.0526 DJF
12 1 2025 1 DJF = 18.9979 MNT 1 MNT = 0.0526 DJF
13 1 2025 1 DJF = 19.0747 MNT 1 MNT = 0.0524 DJF
14 1 2025 1 DJF = 19.0595 MNT 1 MNT = 0.0525 DJF
15 1 2025 1 DJF = 19.0845 MNT 1 MNT = 0.0524 DJF
16 1 2025 1 DJF = 19.0699 MNT 1 MNT = 0.0524 DJF
17 1 2025 1 DJF = 19.0763 MNT 1 MNT = 0.0524 DJF
18 1 2025 1 DJF = 19.0824 MNT 1 MNT = 0.0524 DJF
19 1 2025 1 DJF = 19.0824 MNT 1 MNT = 0.0524 DJF
20 1 2025 1 DJF = 19.0557 MNT 1 MNT = 0.0525 DJF
21 1 2025 1 DJF = 19.0814 MNT 1 MNT = 0.0524 DJF
22 1 2025 1 DJF = 19.1846 MNT 1 MNT = 0.0521 DJF
23 1 2025 1 DJF = 19.0709 MNT 1 MNT = 0.0524 DJF
24 1 2025 1 DJF = 19.0761 MNT 1 MNT = 0.0524 DJF
25 1 2025 1 DJF = 19.1173 MNT 1 MNT = 0.0523 DJF
26 1 2025 1 DJF = 19.1173 MNT 1 MNT = 0.0523 DJF
27 1 2025 1 DJF = 19.0828 MNT 1 MNT = 0.0524 DJF
28 1 2025 1 DJF = 19.0663 MNT 1 MNT = 0.0524 DJF
29 1 2025 1 DJF = 19.0697 MNT 1 MNT = 0.0524 DJF
30 1 2025 1 DJF = 19.093 MNT 1 MNT = 0.0524 DJF
31 1 2025 1 DJF = 19.0888 MNT 1 MNT = 0.0524 DJF

Feb 2025

日付DJF-MNTMNT-DJF
01 2 2025 1 DJF = 19.1199 MNT 1 MNT = 0.0523 DJF
02 2 2025 1 DJF = 19.0571 MNT 1 MNT = 0.0525 DJF
03 2 2025 1 DJF = 19.0901 MNT 1 MNT = 0.0524 DJF
04 2 2025 1 DJF = 19.0828 MNT 1 MNT = 0.0524 DJF
05 2 2025 1 DJF = 19.0753 MNT 1 MNT = 0.0524 DJF
06 2 2025 1 DJF = 19.0773 MNT 1 MNT = 0.0524 DJF
07 2 2025 1 DJF = 19.0683 MNT 1 MNT = 0.0524 DJF
08 2 2025 1 DJF = 18.9951 MNT 1 MNT = 0.0526 DJF
09 2 2025 1 DJF = 18.9951 MNT 1 MNT = 0.0526 DJF
10 2 2025 1 DJF = 19.0651 MNT 1 MNT = 0.0525 DJF
11 2 2025 1 DJF = 19.0865 MNT 1 MNT = 0.0524 DJF
12 2 2025 1 DJF = 19.0783 MNT 1 MNT = 0.0524 DJF
13 2 2025 1 DJF = 19.483 MNT 1 MNT = 0.0513 DJF
14 2 2025 1 DJF = 19.4287 MNT 1 MNT = 0.0515 DJF
15 2 2025 1 DJF = 19.493 MNT 1 MNT = 0.0513 DJF
16 2 2025 1 DJF = 19.493 MNT 1 MNT = 0.0513 DJF
17 2 2025 1 DJF = 19.4353 MNT 1 MNT = 0.0515 DJF
18 2 2025 1 DJF = 19.4577 MNT 1 MNT = 0.0514 DJF
19 2 2025 1 DJF = 19.4554 MNT 1 MNT = 0.0514 DJF
20 2 2025 1 DJF = 19.4527 MNT 1 MNT = 0.0514 DJF
21 2 2025 1 DJF = 19.4491 MNT 1 MNT = 0.0514 DJF
22 2 2025 1 DJF = 19.4531 MNT 1 MNT = 0.0514 DJF
23 2 2025 1 DJF = 19.4407 MNT 1 MNT = 0.0514 DJF
24 2 2025 1 DJF = 19.4487 MNT 1 MNT = 0.0514 DJF
25 2 2025 1 DJF = 19.4753 MNT 1 MNT = 0.0513 DJF
26 2 2025 1 DJF = 19.4622 MNT 1 MNT = 0.0514 DJF
27 2 2025 1 DJF = 19.4811 MNT 1 MNT = 0.0513 DJF
28 2 2025 1 DJF = 19.4911 MNT 1 MNT = 0.0513 DJF

Mar 2025

日付DJF-MNTMNT-DJF
01 3 2025 1 DJF = 19.5293 MNT 1 MNT = 0.0512 DJF
02 3 2025 1 DJF = 19.4555 MNT 1 MNT = 0.0514 DJF
03 3 2025 1 DJF = 19.5144 MNT 1 MNT = 0.0512 DJF
04 3 2025 1 DJF = 19.4927 MNT 1 MNT = 0.0513 DJF
05 3 2025 1 DJF = 19.5195 MNT 1 MNT = 0.0512 DJF
06 3 2025 1 DJF = 19.4897 MNT 1 MNT = 0.0513 DJF
07 3 2025 1 DJF = 19.471 MNT 1 MNT = 0.0514 DJF
08 3 2025 1 DJF = 19.4654 MNT 1 MNT = 0.0514 DJF
09 3 2025 1 DJF = 19.4654 MNT 1 MNT = 0.0514 DJF
10 3 2025 1 DJF = 19.4853 MNT 1 MNT = 0.0513 DJF
11 3 2025 1 DJF = 19.4944 MNT 1 MNT = 0.0513 DJF
12 3 2025 1 DJF = 19.4787 MNT 1 MNT = 0.0513 DJF
13 3 2025 1 DJF = 19.4883 MNT 1 MNT = 0.0513 DJF
14 3 2025 1 DJF = 19.517 MNT 1 MNT = 0.0512 DJF
15 3 2025 1 DJF = 19.5568 MNT 1 MNT = 0.0511 DJF
16 3 2025 1 DJF = 19.5505 MNT 1 MNT = 0.0511 DJF
17 3 2025 1 DJF = 19.4938 MNT 1 MNT = 0.0513 DJF
18 3 2025 1 DJF = 19.5128 MNT 1 MNT = 0.0512 DJF
19 3 2025 1 DJF = 19.5332 MNT 1 MNT = 0.0512 DJF
20 3 2025 1 DJF = 19.5266 MNT 1 MNT = 0.0512 DJF
21 3 2025 1 DJF = 19.5115 MNT 1 MNT = 0.0513 DJF
22 3 2025 1 DJF = 19.5864 MNT 1 MNT = 0.0511 DJF
23 3 2025 1 DJF = 19.6022 MNT 1 MNT = 0.051 DJF
24 3 2025 1 DJF = 19.5382 MNT 1 MNT = 0.0512 DJF
25 3 2025 1 DJF = 19.5629 MNT 1 MNT = 0.0511 DJF
26 3 2025 1 DJF = 19.5483 MNT 1 MNT = 0.0512 DJF
27 3 2025 1 DJF = 19.5802 MNT 1 MNT = 0.0511 DJF
28 3 2025 1 DJF = 19.6026 MNT 1 MNT = 0.051 DJF
29 3 2025 1 DJF = 19.8369 MNT 1 MNT = 0.0504 DJF
30 3 2025 1 DJF = 19.8496 MNT 1 MNT = 0.0504 DJF
31 3 2025 1 DJF = 19.661 MNT 1 MNT = 0.0509 DJF

Apr 2025

日付DJF-MNTMNT-DJF
01 4 2025 1 DJF = 19.5979 MNT 1 MNT = 0.051 DJF
02 4 2025 1 DJF = 19.5526 MNT 1 MNT = 0.0511 DJF
03 4 2025 1 DJF = 19.6187 MNT 1 MNT = 0.051 DJF
04 4 2025 1 DJF = 19.7262 MNT 1 MNT = 0.0507 DJF
05 4 2025 1 DJF = 19.5867 MNT 1 MNT = 0.0511 DJF
06 4 2025 1 DJF = 19.5782 MNT 1 MNT = 0.0511 DJF
07 4 2025 1 DJF = 19.6944 MNT 1 MNT = 0.0508 DJF
08 4 2025 1 DJF = 19.7312 MNT 1 MNT = 0.0507 DJF
09 4 2025 1 DJF = 19.7498 MNT 1 MNT = 0.0506 DJF
10 4 2025 1 DJF = 19.7223 MNT 1 MNT = 0.0507 DJF
11 4 2025 1 DJF = 19.7429 MNT 1 MNT = 0.0507 DJF
12 4 2025 1 DJF = 19.8078 MNT 1 MNT = 0.0505 DJF
13 4 2025 1 DJF = 19.9166 MNT 1 MNT = 0.0502 DJF
14 4 2025 1 DJF = 19.8515 MNT 1 MNT = 0.0504 DJF
15 4 2025 1 DJF = 19.836 MNT 1 MNT = 0.0504 DJF
16 4 2025 1 DJF = 19.9205 MNT 1 MNT = 0.0502 DJF
17 4 2025 1 DJF = 19.9288 MNT 1 MNT = 0.0502 DJF
18 4 2025 1 DJF = 19.9028 MNT 1 MNT = 0.0502 DJF
19 4 2025 1 DJF = 19.9643 MNT 1 MNT = 0.0501 DJF
20 4 2025 1 DJF = 20.0669 MNT 1 MNT = 0.0498 DJF
21 4 2025 1 DJF = 20.0727 MNT 1 MNT = 0.0498 DJF
22 4 2025 1 DJF = 19.8812 MNT 1 MNT = 0.0503 DJF
23 4 2025 1 DJF = 19.8896 MNT 1 MNT = 0.0503 DJF
24 4 2025 1 DJF = 19.9111 MNT 1 MNT = 0.0502 DJF
25 4 2025 1 DJF = 19.9231 MNT 1 MNT = 0.0502 DJF
26 4 2025 1 DJF = 19.9658 MNT 1 MNT = 0.0501 DJF
27 4 2025 1 DJF = 20.1045 MNT 1 MNT = 0.0497 DJF
28 4 2025 1 DJF = 20.0473 MNT 1 MNT = 0.0499 DJF
29 4 2025 1 DJF = 20.0671 MNT 1 MNT = 0.0498 DJF
30 4 2025 1 DJF = 20.0712 MNT 1 MNT = 0.0498 DJF

May 2025

日付DJF-MNTMNT-DJF
01 5 2025 1 DJF = 20.0114 MNT 1 MNT = 0.05 DJF
02 5 2025 1 DJF = 20.0612 MNT 1 MNT = 0.0498 DJF
03 5 2025 1 DJF = 20.0198 MNT 1 MNT = 0.05 DJF
04 5 2025 1 DJF = 20.018 MNT 1 MNT = 0.05 DJF
05 5 2025 1 DJF = 20.0837 MNT 1 MNT = 0.0498 DJF
06 5 2025 1 DJF = 20.0785 MNT 1 MNT = 0.0498 DJF
07 5 2025 1 DJF = 20.083 MNT 1 MNT = 0.0498 DJF
08 5 2025 1 DJF = 20.0894 MNT 1 MNT = 0.0498 DJF
09 5 2025 1 DJF = 20.0862 MNT 1 MNT = 0.0498 DJF
10 5 2025 1 DJF = 20.1224 MNT 1 MNT = 0.0497 DJF
11 5 2025 1 DJF = 20.0845 MNT 1 MNT = 0.0498 DJF
12 5 2025 1 DJF = 20.1075 MNT 1 MNT = 0.0497 DJF
13 5 2025 1 DJF = 20.0783 MNT 1 MNT = 0.0498 DJF
14 5 2025 1 DJF = 20.0654 MNT 1 MNT = 0.0498 DJF
15 5 2025 1 DJF = 20.0623 MNT 1 MNT = 0.0498 DJF
16 5 2025 1 DJF = 20.126 MNT 1 MNT = 0.0497 DJF
17 5 2025 1 DJF = 20.0655 MNT 1 MNT = 0.0498 DJF
18 5 2025 1 DJF = 20.0039 MNT 1 MNT = 0.05 DJF
19 5 2025 1 DJF = 20.0673 MNT 1 MNT = 0.0498 DJF
20 5 2025 1 DJF = 20.0928 MNT 1 MNT = 0.0498 DJF
21 5 2025 1 DJF = 20.1129 MNT 1 MNT = 0.0497 DJF
22 5 2025 1 DJF = 20.1105 MNT 1 MNT = 0.0497 DJF
23 5 2025 1 DJF = 20.0676 MNT 1 MNT = 0.0498 DJF
24 5 2025 1 DJF = 20.1278 MNT 1 MNT = 0.0497 DJF
25 5 2025 1 DJF = 20.1111 MNT 1 MNT = 0.0497 DJF
26 5 2025 1 DJF = 20.0677 MNT 1 MNT = 0.0498 DJF
27 5 2025 1 DJF = 20.0901 MNT 1 MNT = 0.0498 DJF
28 5 2025 1 DJF = 20.0776 MNT 1 MNT = 0.0498 DJF
29 5 2025 1 DJF = 20.0688 MNT 1 MNT = 0.0498 DJF
30 5 2025 1 DJF = 20.0969 MNT 1 MNT = 0.0498 DJF
31 5 2025 1 DJF = 20.1268 MNT 1 MNT = 0.0497 DJF

Jun 2025

日付DJF-MNTMNT-DJF
01 6 2025 1 DJF = 20.1109 MNT 1 MNT = 0.0497 DJF
02 6 2025 1 DJF = 20.0839 MNT 1 MNT = 0.0498 DJF
03 6 2025 1 DJF = 20.0798 MNT 1 MNT = 0.0498 DJF
04 6 2025 1 DJF = 20.088 MNT 1 MNT = 0.0498 DJF
05 6 2025 1 DJF = 20.0927 MNT 1 MNT = 0.0498 DJF
06 6 2025 1 DJF = 20.1 MNT 1 MNT = 0.0498 DJF

DJF-MNTおよびMNT-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats