currencystats247.com

CurrencyStats247 > 為替レート > DJF-MMKおよびMMK-DJFの為替レート - 2025年

DJF-MMKおよびMMK-DJFの為替レート - 2025年

DJF-MMKおよびMMK-DJFの為替レート

下から2025年のDJF-MMKおよびMMK-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 12.6689 MMK
1 MMK = 0.0789 DJF

Jan 2025

日付DJF-MMKMMK-DJF
01 1 2025 1 DJF = 18.2757 MMK 1 MMK = 0.0547 DJF
02 1 2025 1 DJF = 18.2378 MMK 1 MMK = 0.0548 DJF
03 1 2025 1 DJF = 18.2363 MMK 1 MMK = 0.0548 DJF
04 1 2025 1 DJF = 18.2697 MMK 1 MMK = 0.0547 DJF
05 1 2025 1 DJF = 18.2697 MMK 1 MMK = 0.0547 DJF
06 1 2025 1 DJF = 18.2219 MMK 1 MMK = 0.0549 DJF
07 1 2025 1 DJF = 18.2312 MMK 1 MMK = 0.0549 DJF
08 1 2025 1 DJF = 18.2191 MMK 1 MMK = 0.0549 DJF
09 1 2025 1 DJF = 18.2406 MMK 1 MMK = 0.0548 DJF
10 1 2025 1 DJF = 18.2394 MMK 1 MMK = 0.0548 DJF
11 1 2025 1 DJF = 18.159 MMK 1 MMK = 0.0551 DJF
12 1 2025 1 DJF = 18.159 MMK 1 MMK = 0.0551 DJF
13 1 2025 1 DJF = 18.2325 MMK 1 MMK = 0.0548 DJF
14 1 2025 1 DJF = 18.2179 MMK 1 MMK = 0.0549 DJF
15 1 2025 1 DJF = 18.2418 MMK 1 MMK = 0.0548 DJF
16 1 2025 1 DJF = 18.2279 MMK 1 MMK = 0.0549 DJF
17 1 2025 1 DJF = 18.234 MMK 1 MMK = 0.0548 DJF
18 1 2025 1 DJF = 18.2398 MMK 1 MMK = 0.0548 DJF
19 1 2025 1 DJF = 18.2398 MMK 1 MMK = 0.0548 DJF
20 1 2025 1 DJF = 18.2143 MMK 1 MMK = 0.0549 DJF
21 1 2025 1 DJF = 18.2388 MMK 1 MMK = 0.0548 DJF
22 1 2025 1 DJF = 18.3375 MMK 1 MMK = 0.0545 DJF
23 1 2025 1 DJF = 18.2288 MMK 1 MMK = 0.0549 DJF
24 1 2025 1 DJF = 18.2338 MMK 1 MMK = 0.0548 DJF
25 1 2025 1 DJF = 18.2732 MMK 1 MMK = 0.0547 DJF
26 1 2025 1 DJF = 18.2732 MMK 1 MMK = 0.0547 DJF
27 1 2025 1 DJF = 18.2402 MMK 1 MMK = 0.0548 DJF
28 1 2025 1 DJF = 18.2244 MMK 1 MMK = 0.0549 DJF
29 1 2025 1 DJF = 18.2277 MMK 1 MMK = 0.0549 DJF
30 1 2025 1 DJF = 18.2499 MMK 1 MMK = 0.0548 DJF
31 1 2025 1 DJF = 18.2459 MMK 1 MMK = 0.0548 DJF

Feb 2025

日付DJF-MMKMMK-DJF
01 2 2025 1 DJF = 18.2757 MMK 1 MMK = 0.0547 DJF
02 2 2025 1 DJF = 18.2156 MMK 1 MMK = 0.0549 DJF
03 2 2025 1 DJF = 18.2472 MMK 1 MMK = 0.0548 DJF
04 2 2025 1 DJF = 18.2402 MMK 1 MMK = 0.0548 DJF
05 2 2025 1 DJF = 18.233 MMK 1 MMK = 0.0548 DJF
06 2 2025 1 DJF = 18.2349 MMK 1 MMK = 0.0548 DJF
07 2 2025 1 DJF = 18.2264 MMK 1 MMK = 0.0549 DJF
08 2 2025 1 DJF = 18.1564 MMK 1 MMK = 0.0551 DJF
09 2 2025 1 DJF = 18.1564 MMK 1 MMK = 0.0551 DJF
10 2 2025 1 DJF = 18.2232 MMK 1 MMK = 0.0549 DJF
11 2 2025 1 DJF = 18.2437 MMK 1 MMK = 0.0548 DJF
12 2 2025 1 DJF = 18.2359 MMK 1 MMK = 0.0548 DJF
13 2 2025 1 DJF = 11.8152 MMK 1 MMK = 0.0846 DJF
14 2 2025 1 DJF = 18.2319 MMK 1 MMK = 0.0548 DJF
15 2 2025 1 DJF = 18.2923 MMK 1 MMK = 0.0547 DJF
16 2 2025 1 DJF = 18.2923 MMK 1 MMK = 0.0547 DJF
17 2 2025 1 DJF = 18.2382 MMK 1 MMK = 0.0548 DJF
18 2 2025 1 DJF = 11.7768 MMK 1 MMK = 0.0849 DJF
19 2 2025 1 DJF = 11.7916 MMK 1 MMK = 0.0848 DJF
20 2 2025 1 DJF = 11.7902 MMK 1 MMK = 0.0848 DJF
21 2 2025 1 DJF = 11.7812 MMK 1 MMK = 0.0849 DJF
22 2 2025 1 DJF = 11.7826 MMK 1 MMK = 0.0849 DJF
23 2 2025 1 DJF = 11.7873 MMK 1 MMK = 0.0848 DJF
24 2 2025 1 DJF = 11.7953 MMK 1 MMK = 0.0848 DJF
25 2 2025 1 DJF = 11.7968 MMK 1 MMK = 0.0848 DJF
26 2 2025 1 DJF = 11.7842 MMK 1 MMK = 0.0849 DJF
27 2 2025 1 DJF = 11.7904 MMK 1 MMK = 0.0848 DJF
28 2 2025 1 DJF = 11.7946 MMK 1 MMK = 0.0848 DJF

Mar 2025

日付DJF-MMKMMK-DJF
01 3 2025 1 DJF = 11.8071 MMK 1 MMK = 0.0847 DJF
02 3 2025 1 DJF = 11.7693 MMK 1 MMK = 0.085 DJF
03 3 2025 1 DJF = 11.8058 MMK 1 MMK = 0.0847 DJF
04 3 2025 1 DJF = 11.7866 MMK 1 MMK = 0.0848 DJF
05 3 2025 1 DJF = 11.8051 MMK 1 MMK = 0.0847 DJF
06 3 2025 1 DJF = 11.7856 MMK 1 MMK = 0.0848 DJF
07 3 2025 1 DJF = 11.7809 MMK 1 MMK = 0.0849 DJF
08 3 2025 1 DJF = 11.7737 MMK 1 MMK = 0.0849 DJF
09 3 2025 1 DJF = 11.7737 MMK 1 MMK = 0.0849 DJF
10 3 2025 1 DJF = 11.7874 MMK 1 MMK = 0.0848 DJF
11 3 2025 1 DJF = 11.7875 MMK 1 MMK = 0.0848 DJF
12 3 2025 1 DJF = 11.7773 MMK 1 MMK = 0.0849 DJF
13 3 2025 1 DJF = 11.7875 MMK 1 MMK = 0.0848 DJF
14 3 2025 1 DJF = 11.7941 MMK 1 MMK = 0.0848 DJF
15 3 2025 1 DJF = 11.8131 MMK 1 MMK = 0.0847 DJF
16 3 2025 1 DJF = 11.8195 MMK 1 MMK = 0.0846 DJF
17 3 2025 1 DJF = 11.7889 MMK 1 MMK = 0.0848 DJF
18 3 2025 1 DJF = 11.7868 MMK 1 MMK = 0.0848 DJF
19 3 2025 1 DJF = 11.7917 MMK 1 MMK = 0.0848 DJF
20 3 2025 1 DJF = 11.7914 MMK 1 MMK = 0.0848 DJF
21 3 2025 1 DJF = 11.7882 MMK 1 MMK = 0.0848 DJF
22 3 2025 1 DJF = 11.8172 MMK 1 MMK = 0.0846 DJF
23 3 2025 1 DJF = 11.8203 MMK 1 MMK = 0.0846 DJF
24 3 2025 1 DJF = 11.783 MMK 1 MMK = 0.0849 DJF
25 3 2025 1 DJF = 11.7951 MMK 1 MMK = 0.0848 DJF
26 3 2025 1 DJF = 11.7844 MMK 1 MMK = 0.0849 DJF
27 3 2025 1 DJF = 11.8087 MMK 1 MMK = 0.0847 DJF
28 3 2025 1 DJF = 11.8028 MMK 1 MMK = 0.0847 DJF
29 3 2025 1 DJF = 11.9252 MMK 1 MMK = 0.0839 DJF
30 3 2025 1 DJF = 11.9299 MMK 1 MMK = 0.0838 DJF
31 3 2025 1 DJF = 11.8161 MMK 1 MMK = 0.0846 DJF

Apr 2025

日付DJF-MMKMMK-DJF
01 4 2025 1 DJF = 11.7824 MMK 1 MMK = 0.0849 DJF
02 4 2025 1 DJF = 11.7931 MMK 1 MMK = 0.0848 DJF
03 4 2025 1 DJF = 11.7902 MMK 1 MMK = 0.0848 DJF
04 4 2025 1 DJF = 11.8172 MMK 1 MMK = 0.0846 DJF
05 4 2025 1 DJF = 11.7169 MMK 1 MMK = 0.0853 DJF
06 4 2025 1 DJF = 11.7162 MMK 1 MMK = 0.0854 DJF
07 4 2025 1 DJF = 11.7867 MMK 1 MMK = 0.0848 DJF
08 4 2025 1 DJF = 11.8023 MMK 1 MMK = 0.0847 DJF
09 4 2025 1 DJF = 11.7991 MMK 1 MMK = 0.0848 DJF
10 4 2025 1 DJF = 11.7954 MMK 1 MMK = 0.0848 DJF
11 4 2025 1 DJF = 11.7996 MMK 1 MMK = 0.0847 DJF
12 4 2025 1 DJF = 11.8269 MMK 1 MMK = 0.0846 DJF
13 4 2025 1 DJF = 11.8253 MMK 1 MMK = 0.0846 DJF
14 4 2025 1 DJF = 11.791 MMK 1 MMK = 0.0848 DJF
15 4 2025 1 DJF = 11.7795 MMK 1 MMK = 0.0849 DJF
16 4 2025 1 DJF = 11.7987 MMK 1 MMK = 0.0848 DJF
17 4 2025 1 DJF = 11.7946 MMK 1 MMK = 0.0848 DJF
18 4 2025 1 DJF = 11.8131 MMK 1 MMK = 0.0847 DJF
19 4 2025 1 DJF = 11.8141 MMK 1 MMK = 0.0846 DJF
20 4 2025 1 DJF = 11.8126 MMK 1 MMK = 0.0847 DJF
21 4 2025 1 DJF = 11.8146 MMK 1 MMK = 0.0846 DJF
22 4 2025 1 DJF = 11.7916 MMK 1 MMK = 0.0848 DJF
23 4 2025 1 DJF = 11.7898 MMK 1 MMK = 0.0848 DJF
24 4 2025 1 DJF = 11.7962 MMK 1 MMK = 0.0848 DJF
25 4 2025 1 DJF = 11.7903 MMK 1 MMK = 0.0848 DJF
26 4 2025 1 DJF = 11.8118 MMK 1 MMK = 0.0847 DJF
27 4 2025 1 DJF = 11.8143 MMK 1 MMK = 0.0846 DJF
28 4 2025 1 DJF = 11.7889 MMK 1 MMK = 0.0848 DJF
29 4 2025 1 DJF = 11.7951 MMK 1 MMK = 0.0848 DJF
30 4 2025 1 DJF = 11.7924 MMK 1 MMK = 0.0848 DJF

May 2025

日付DJF-MMKMMK-DJF
01 5 2025 1 DJF = 11.7544 MMK 1 MMK = 0.0851 DJF
02 5 2025 1 DJF = 11.7868 MMK 1 MMK = 0.0848 DJF
03 5 2025 1 DJF = 11.7606 MMK 1 MMK = 0.085 DJF
04 5 2025 1 DJF = 11.7628 MMK 1 MMK = 0.085 DJF
05 5 2025 1 DJF = 11.8016 MMK 1 MMK = 0.0847 DJF
06 5 2025 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
07 5 2025 1 DJF = 11.7901 MMK 1 MMK = 0.0848 DJF
08 5 2025 1 DJF = 11.8014 MMK 1 MMK = 0.0847 DJF
09 5 2025 1 DJF = 11.7965 MMK 1 MMK = 0.0848 DJF
10 5 2025 1 DJF = 11.8128 MMK 1 MMK = 0.0847 DJF
11 5 2025 1 DJF = 11.8004 MMK 1 MMK = 0.0847 DJF
12 5 2025 1 DJF = 11.8131 MMK 1 MMK = 0.0847 DJF
13 5 2025 1 DJF = 11.795 MMK 1 MMK = 0.0848 DJF
14 5 2025 1 DJF = 11.7745 MMK 1 MMK = 0.0849 DJF
15 5 2025 1 DJF = 11.7818 MMK 1 MMK = 0.0849 DJF
16 5 2025 1 DJF = 11.7951 MMK 1 MMK = 0.0848 DJF
17 5 2025 1 DJF = 11.7526 MMK 1 MMK = 0.0851 DJF
18 5 2025 1 DJF = 11.7528 MMK 1 MMK = 0.0851 DJF
19 5 2025 1 DJF = 11.7894 MMK 1 MMK = 0.0848 DJF
20 5 2025 1 DJF = 11.7945 MMK 1 MMK = 0.0848 DJF
21 5 2025 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
22 5 2025 1 DJF = 11.8058 MMK 1 MMK = 0.0847 DJF
23 5 2025 1 DJF = 11.7864 MMK 1 MMK = 0.0848 DJF
24 5 2025 1 DJF = 11.8084 MMK 1 MMK = 0.0847 DJF
25 5 2025 1 DJF = 11.8083 MMK 1 MMK = 0.0847 DJF
26 5 2025 1 DJF = 11.7914 MMK 1 MMK = 0.0848 DJF
27 5 2025 1 DJF = 11.7914 MMK 1 MMK = 0.0848 DJF
28 5 2025 1 DJF = 11.7869 MMK 1 MMK = 0.0848 DJF
29 5 2025 1 DJF = 11.787 MMK 1 MMK = 0.0848 DJF
30 5 2025 1 DJF = 11.7971 MMK 1 MMK = 0.0848 DJF
31 5 2025 1 DJF = 11.8145 MMK 1 MMK = 0.0846 DJF

Jun 2025

日付DJF-MMKMMK-DJF
01 6 2025 1 DJF = 11.8135 MMK 1 MMK = 0.0846 DJF
02 6 2025 1 DJF = 11.7978 MMK 1 MMK = 0.0848 DJF
03 6 2025 1 DJF = 11.7838 MMK 1 MMK = 0.0849 DJF
04 6 2025 1 DJF = 11.7954 MMK 1 MMK = 0.0848 DJF
05 6 2025 1 DJF = 11.7899 MMK 1 MMK = 0.0848 DJF
06 6 2025 1 DJF = 11.7919 MMK 1 MMK = 0.0848 DJF
07 6 2025 1 DJF = 11.7702 MMK 1 MMK = 0.085 DJF
08 6 2025 1 DJF = 11.7709 MMK 1 MMK = 0.085 DJF
09 6 2025 1 DJF = 11.7905 MMK 1 MMK = 0.0848 DJF
10 6 2025 1 DJF = 11.7962 MMK 1 MMK = 0.0848 DJF
11 6 2025 1 DJF = 11.7844 MMK 1 MMK = 0.0849 DJF
12 6 2025 1 DJF = 11.7917 MMK 1 MMK = 0.0848 DJF
13 6 2025 1 DJF = 11.7807 MMK 1 MMK = 0.0849 DJF
14 6 2025 1 DJF = 11.8405 MMK 1 MMK = 0.0845 DJF
15 6 2025 1 DJF = 11.8432 MMK 1 MMK = 0.0844 DJF
16 6 2025 1 DJF = 11.7977 MMK 1 MMK = 0.0848 DJF
17 6 2025 1 DJF = 11.7917 MMK 1 MMK = 0.0848 DJF
18 6 2025 1 DJF = 11.7942 MMK 1 MMK = 0.0848 DJF
19 6 2025 1 DJF = 11.7989 MMK 1 MMK = 0.0848 DJF
20 6 2025 1 DJF = 11.7822 MMK 1 MMK = 0.0849 DJF
21 6 2025 1 DJF = 11.7927 MMK 1 MMK = 0.0848 DJF
22 6 2025 1 DJF = 11.7943 MMK 1 MMK = 0.0848 DJF
23 6 2025 1 DJF = 11.8001 MMK 1 MMK = 0.0847 DJF
24 6 2025 1 DJF = 11.797 MMK 1 MMK = 0.0848 DJF
25 6 2025 1 DJF = 11.796 MMK 1 MMK = 0.0848 DJF
26 6 2025 1 DJF = 11.7752 MMK 1 MMK = 0.0849 DJF
27 6 2025 1 DJF = 11.7939 MMK 1 MMK = 0.0848 DJF
28 6 2025 1 DJF = 11.7988 MMK 1 MMK = 0.0848 DJF
29 6 2025 1 DJF = 11.7993 MMK 1 MMK = 0.0848 DJF
30 6 2025 1 DJF = 11.7921 MMK 1 MMK = 0.0848 DJF

Jul 2025

日付DJF-MMKMMK-DJF
01 7 2025 1 DJF = 11.7867 MMK 1 MMK = 0.0848 DJF
02 7 2025 1 DJF = 11.79 MMK 1 MMK = 0.0848 DJF
03 7 2025 1 DJF = 11.7867 MMK 1 MMK = 0.0848 DJF
04 7 2025 1 DJF = 11.7948 MMK 1 MMK = 0.0848 DJF
05 7 2025 1 DJF = 11.7904 MMK 1 MMK = 0.0848 DJF
06 7 2025 1 DJF = 11.7922 MMK 1 MMK = 0.0848 DJF
07 7 2025 1 DJF = 11.7885 MMK 1 MMK = 0.0848 DJF
08 7 2025 1 DJF = 11.7949 MMK 1 MMK = 0.0848 DJF
09 7 2025 1 DJF = 11.7908 MMK 1 MMK = 0.0848 DJF
10 7 2025 1 DJF = 11.783 MMK 1 MMK = 0.0849 DJF
11 7 2025 1 DJF = 11.7892 MMK 1 MMK = 0.0848 DJF
12 7 2025 1 DJF = 11.792 MMK 1 MMK = 0.0848 DJF
13 7 2025 1 DJF = 11.7929 MMK 1 MMK = 0.0848 DJF
14 7 2025 1 DJF = 11.7924 MMK 1 MMK = 0.0848 DJF
15 7 2025 1 DJF = 11.783 MMK 1 MMK = 0.0849 DJF
16 7 2025 1 DJF = 11.7848 MMK 1 MMK = 0.0849 DJF
17 7 2025 1 DJF = 11.7859 MMK 1 MMK = 0.0848 DJF
18 7 2025 1 DJF = 11.805 MMK 1 MMK = 0.0847 DJF
19 7 2025 1 DJF = 11.7889 MMK 1 MMK = 0.0848 DJF
20 7 2025 1 DJF = 11.7924 MMK 1 MMK = 0.0848 DJF
21 7 2025 1 DJF = 11.8187 MMK 1 MMK = 0.0846 DJF
22 7 2025 1 DJF = 11.7986 MMK 1 MMK = 0.0848 DJF
23 7 2025 1 DJF = 11.7997 MMK 1 MMK = 0.0847 DJF
24 7 2025 1 DJF = 11.7972 MMK 1 MMK = 0.0848 DJF
25 7 2025 1 DJF = 11.7811 MMK 1 MMK = 0.0849 DJF
26 7 2025 1 DJF = 11.8081 MMK 1 MMK = 0.0847 DJF
27 7 2025 1 DJF = 11.81 MMK 1 MMK = 0.0847 DJF
28 7 2025 1 DJF = 11.7854 MMK 1 MMK = 0.0849 DJF
29 7 2025 1 DJF = 11.7762 MMK 1 MMK = 0.0849 DJF
30 7 2025 1 DJF = 11.782 MMK 1 MMK = 0.0849 DJF
31 7 2025 1 DJF = 11.7929 MMK 1 MMK = 0.0848 DJF

Aug 2025

日付DJF-MMKMMK-DJF
01 8 2025 1 DJF = 11.788 MMK 1 MMK = 0.0848 DJF
02 8 2025 1 DJF = 11.9692 MMK 1 MMK = 0.0835 DJF
03 8 2025 1 DJF = 11.9729 MMK 1 MMK = 0.0835 DJF
04 8 2025 1 DJF = 11.7988 MMK 1 MMK = 0.0848 DJF
05 8 2025 1 DJF = 11.7827 MMK 1 MMK = 0.0849 DJF
06 8 2025 1 DJF = 11.7886 MMK 1 MMK = 0.0848 DJF
07 8 2025 1 DJF = 11.7759 MMK 1 MMK = 0.0849 DJF
08 8 2025 1 DJF = 11.7982 MMK 1 MMK = 0.0848 DJF
09 8 2025 1 DJF = 11.8121 MMK 1 MMK = 0.0847 DJF
10 8 2025 1 DJF = 11.8065 MMK 1 MMK = 0.0847 DJF
11 8 2025 1 DJF = 11.7835 MMK 1 MMK = 0.0849 DJF
12 8 2025 1 DJF = 11.7842 MMK 1 MMK = 0.0849 DJF
13 8 2025 1 DJF = 11.7816 MMK 1 MMK = 0.0849 DJF
14 8 2025 1 DJF = 11.7844 MMK 1 MMK = 0.0849 DJF
15 8 2025 1 DJF = 11.8108 MMK 1 MMK = 0.0847 DJF
16 8 2025 1 DJF = 11.8085 MMK 1 MMK = 0.0847 DJF
17 8 2025 1 DJF = 11.8078 MMK 1 MMK = 0.0847 DJF
18 8 2025 1 DJF = 11.7913 MMK 1 MMK = 0.0848 DJF
19 8 2025 1 DJF = 11.7825 MMK 1 MMK = 0.0849 DJF
20 8 2025 1 DJF = 11.7845 MMK 1 MMK = 0.0849 DJF
21 8 2025 1 DJF = 11.7911 MMK 1 MMK = 0.0848 DJF
22 8 2025 1 DJF = 11.7958 MMK 1 MMK = 0.0848 DJF
23 8 2025 1 DJF = 11.8104 MMK 1 MMK = 0.0847 DJF
24 8 2025 1 DJF = 11.9194 MMK 1 MMK = 0.0839 DJF
25 8 2025 1 DJF = 11.7972 MMK 1 MMK = 0.0848 DJF
26 8 2025 1 DJF = 11.7479 MMK 1 MMK = 0.0851 DJF
27 8 2025 1 DJF = 11.7919 MMK 1 MMK = 0.0848 DJF
28 8 2025 1 DJF = 11.7833 MMK 1 MMK = 0.0849 DJF
29 8 2025 1 DJF = 11.7882 MMK 1 MMK = 0.0848 DJF
30 8 2025 1 DJF = 11.809 MMK 1 MMK = 0.0847 DJF
31 8 2025 1 DJF = 11.8101 MMK 1 MMK = 0.0847 DJF

Sep 2025

日付DJF-MMKMMK-DJF
01 9 2025 1 DJF = 11.7965 MMK 1 MMK = 0.0848 DJF
02 9 2025 1 DJF = 11.7912 MMK 1 MMK = 0.0848 DJF
03 9 2025 1 DJF = 11.7893 MMK 1 MMK = 0.0848 DJF
04 9 2025 1 DJF = 11.7816 MMK 1 MMK = 0.0849 DJF
05 9 2025 1 DJF = 11.7837 MMK 1 MMK = 0.0849 DJF
06 9 2025 1 DJF = 11.821 MMK 1 MMK = 0.0846 DJF
07 9 2025 1 DJF = 11.8227 MMK 1 MMK = 0.0846 DJF
08 9 2025 1 DJF = 11.7965 MMK 1 MMK = 0.0848 DJF
09 9 2025 1 DJF = 11.7894 MMK 1 MMK = 0.0848 DJF
10 9 2025 1 DJF = 11.7916 MMK 1 MMK = 0.0848 DJF
11 9 2025 1 DJF = 11.7948 MMK 1 MMK = 0.0848 DJF
12 9 2025 1 DJF = 11.7842 MMK 1 MMK = 0.0849 DJF
13 9 2025 1 DJF = 11.7923 MMK 1 MMK = 0.0848 DJF
14 9 2025 1 DJF = 11.7945 MMK 1 MMK = 0.0848 DJF
15 9 2025 1 DJF = 11.7947 MMK 1 MMK = 0.0848 DJF
16 9 2025 1 DJF = 11.7819 MMK 1 MMK = 0.0849 DJF
17 9 2025 1 DJF = 11.8408 MMK 1 MMK = 0.0845 DJF
18 9 2025 1 DJF = 11.7838 MMK 1 MMK = 0.0849 DJF
19 9 2025 1 DJF = 11.785 MMK 1 MMK = 0.0849 DJF
20 9 2025 1 DJF = 11.8112 MMK 1 MMK = 0.0847 DJF
21 9 2025 1 DJF = 11.7752 MMK 1 MMK = 0.0849 DJF
22 9 2025 1 DJF = 11.79 MMK 1 MMK = 0.0848 DJF
23 9 2025 1 DJF = 11.7861 MMK 1 MMK = 0.0848 DJF
24 9 2025 1 DJF = 11.7904 MMK 1 MMK = 0.0848 DJF
25 9 2025 1 DJF = 11.7845 MMK 1 MMK = 0.0849 DJF
26 9 2025 1 DJF = 11.7951 MMK 1 MMK = 0.0848 DJF
27 9 2025 1 DJF = 11.8237 MMK 1 MMK = 0.0846 DJF
28 9 2025 1 DJF = 11.8309 MMK 1 MMK = 0.0845 DJF
29 9 2025 1 DJF = 11.7869 MMK 1 MMK = 0.0848 DJF
30 9 2025 1 DJF = 11.7797 MMK 1 MMK = 0.0849 DJF

Oct 2025

日付DJF-MMKMMK-DJF
01 10 2025 1 DJF = 11.7968 MMK 1 MMK = 0.0848 DJF
02 10 2025 1 DJF = 11.7893 MMK 1 MMK = 0.0848 DJF
03 10 2025 1 DJF = 11.7844 MMK 1 MMK = 0.0849 DJF
04 10 2025 1 DJF = 11.7926 MMK 1 MMK = 0.0848 DJF
05 10 2025 1 DJF = 11.7972 MMK 1 MMK = 0.0848 DJF
06 10 2025 1 DJF = 11.7974 MMK 1 MMK = 0.0848 DJF
07 10 2025 1 DJF = 11.7825 MMK 1 MMK = 0.0849 DJF
08 10 2025 1 DJF = 11.7851 MMK 1 MMK = 0.0849 DJF
09 10 2025 1 DJF = 11.7941 MMK 1 MMK = 0.0848 DJF
10 10 2025 1 DJF = 11.7884 MMK 1 MMK = 0.0848 DJF
11 10 2025 1 DJF = 11.8418 MMK 1 MMK = 0.0844 DJF
12 10 2025 1 DJF = 11.8438 MMK 1 MMK = 0.0844 DJF
13 10 2025 1 DJF = 11.7993 MMK 1 MMK = 0.0848 DJF
14 10 2025 1 DJF = 11.787 MMK 1 MMK = 0.0848 DJF
15 10 2025 1 DJF = 11.7952 MMK 1 MMK = 0.0848 DJF
16 10 2025 1 DJF = 11.7836 MMK 1 MMK = 0.0849 DJF
17 10 2025 1 DJF = 11.7876 MMK 1 MMK = 0.0848 DJF
18 10 2025 1 DJF = 11.7539 MMK 1 MMK = 0.0851 DJF
19 10 2025 1 DJF = 11.7549 MMK 1 MMK = 0.0851 DJF
20 10 2025 1 DJF = 11.7913 MMK 1 MMK = 0.0848 DJF
21 10 2025 1 DJF = 11.7915 MMK 1 MMK = 0.0848 DJF
22 10 2025 1 DJF = 11.7905 MMK 1 MMK = 0.0848 DJF
23 10 2025 1 DJF = 11.7893 MMK 1 MMK = 0.0848 DJF
24 10 2025 1 DJF = 11.7902 MMK 1 MMK = 0.0848 DJF
25 10 2025 1 DJF = 11.8129 MMK 1 MMK = 0.0847 DJF
26 10 2025 1 DJF = 11.8039 MMK 1 MMK = 0.0847 DJF
27 10 2025 1 DJF = 11.7894 MMK 1 MMK = 0.0848 DJF
28 10 2025 1 DJF = 11.7811 MMK 1 MMK = 0.0849 DJF
29 10 2025 1 DJF = 11.79 MMK 1 MMK = 0.0848 DJF
30 10 2025 1 DJF = 11.7826 MMK 1 MMK = 0.0849 DJF
31 10 2025 1 DJF = 11.7781 MMK 1 MMK = 0.0849 DJF

Nov 2025

日付DJF-MMKMMK-DJF
01 11 2025 1 DJF = 11.8201 MMK 1 MMK = 0.0846 DJF
02 11 2025 1 DJF = 11.8237 MMK 1 MMK = 0.0846 DJF
03 11 2025 1 DJF = 11.7936 MMK 1 MMK = 0.0848 DJF
04 11 2025 1 DJF = 11.789 MMK 1 MMK = 0.0848 DJF
05 11 2025 1 DJF = 11.7923 MMK 1 MMK = 0.0848 DJF
06 11 2025 1 DJF = 11.7912 MMK 1 MMK = 0.0848 DJF
07 11 2025 1 DJF = 11.7931 MMK 1 MMK = 0.0848 DJF
08 11 2025 1 DJF = 11.8133 MMK 1 MMK = 0.0847 DJF
09 11 2025 1 DJF = 11.8156 MMK 1 MMK = 0.0846 DJF
10 11 2025 1 DJF = 11.7966 MMK 1 MMK = 0.0848 DJF
11 11 2025 1 DJF = 11.7948 MMK 1 MMK = 0.0848 DJF
12 11 2025 1 DJF = 11.788 MMK 1 MMK = 0.0848 DJF
13 11 2025 1 DJF = 11.7968 MMK 1 MMK = 0.0848 DJF
14 11 2025 1 DJF = 11.797 MMK 1 MMK = 0.0848 DJF
15 11 2025 1 DJF = 11.7969 MMK 1 MMK = 0.0848 DJF
16 11 2025 1 DJF = 11.7946 MMK 1 MMK = 0.0848 DJF
17 11 2025 1 DJF = 11.7922 MMK 1 MMK = 0.0848 DJF
18 11 2025 1 DJF = 11.7933 MMK 1 MMK = 0.0848 DJF
19 11 2025 1 DJF = 11.7886 MMK 1 MMK = 0.0848 DJF
20 11 2025 1 DJF = 11.791 MMK 1 MMK = 0.0848 DJF
21 11 2025 1 DJF = 11.791 MMK 1 MMK = 0.0848 DJF
22 11 2025 1 DJF = 11.8065 MMK 1 MMK = 0.0847 DJF
23 11 2025 1 DJF = 11.8046 MMK 1 MMK = 0.0847 DJF
24 11 2025 1 DJF = 11.796 MMK 1 MMK = 0.0848 DJF
25 11 2025 1 DJF = 11.7948 MMK 1 MMK = 0.0848 DJF
26 11 2025 1 DJF = 11.786 MMK 1 MMK = 0.0848 DJF
27 11 2025 1 DJF = 11.7937 MMK 1 MMK = 0.0848 DJF
28 11 2025 1 DJF = 11.7928 MMK 1 MMK = 0.0848 DJF
29 11 2025 1 DJF = 11.8277 MMK 1 MMK = 0.0845 DJF
30 11 2025 1 DJF = 11.8258 MMK 1 MMK = 0.0846 DJF

Dec 2025

日付DJF-MMKMMK-DJF
01 12 2025 1 DJF = 11.7965 MMK 1 MMK = 0.0848 DJF
02 12 2025 1 DJF = 11.7911 MMK 1 MMK = 0.0848 DJF
03 12 2025 1 DJF = 11.792 MMK 1 MMK = 0.0848 DJF
04 12 2025 1 DJF = 11.7895 MMK 1 MMK = 0.0848 DJF
05 12 2025 1 DJF = 11.7656 MMK 1 MMK = 0.085 DJF
06 12 2025 1 DJF = 11.7913 MMK 1 MMK = 0.0848 DJF
07 12 2025 1 DJF = 11.7908 MMK 1 MMK = 0.0848 DJF
08 12 2025 1 DJF = 11.7925 MMK 1 MMK = 0.0848 DJF
09 12 2025 1 DJF = 11.785 MMK 1 MMK = 0.0849 DJF
10 12 2025 1 DJF = 11.7963 MMK 1 MMK = 0.0848 DJF
11 12 2025 1 DJF = 11.7953 MMK 1 MMK = 0.0848 DJF
12 12 2025 1 DJF = 11.7911 MMK 1 MMK = 0.0848 DJF
13 12 2025 1 DJF = 11.8178 MMK 1 MMK = 0.0846 DJF

DJF-MMKおよびMMK-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats