currencystats247.com

CurrencyStats247 > 為替レート > DJF-MKDおよびMKD-DJFの為替レート - 2026年

DJF-MKDおよびMKD-DJFの為替レート - 2026年

DJF-MKDおよびMKD-DJFの為替レート

下から2026年のDJF-MKDおよびMKD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.2971 MKD
1 MKD = 3.3662 DJF

Jan 2026

日付DJF-MKDMKD-DJF
01 1 2026 1 DJF = 0.2952 MKD 1 MKD = 3.3879 DJF
02 1 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3908 DJF
03 1 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3911 DJF
04 1 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3911 DJF
05 1 2026 1 DJF = 0.2959 MKD 1 MKD = 3.3792 DJF
06 1 2026 1 DJF = 0.2954 MKD 1 MKD = 3.3857 DJF
07 1 2026 1 DJF = 0.2957 MKD 1 MKD = 3.382 DJF
08 1 2026 1 DJF = 0.296 MKD 1 MKD = 3.3786 DJF
09 1 2026 1 DJF = 0.2968 MKD 1 MKD = 3.3693 DJF
10 1 2026 1 DJF = 0.2976 MKD 1 MKD = 3.3599 DJF
11 1 2026 1 DJF = 0.2968 MKD 1 MKD = 3.3694 DJF
12 1 2026 1 DJF = 0.2959 MKD 1 MKD = 3.379 DJF
13 1 2026 1 DJF = 0.2965 MKD 1 MKD = 3.373 DJF
14 1 2026 1 DJF = 0.2968 MKD 1 MKD = 3.3696 DJF
15 1 2026 1 DJF = 0.2972 MKD 1 MKD = 3.3649 DJF
16 1 2026 1 DJF = 0.2975 MKD 1 MKD = 3.3618 DJF
17 1 2026 1 DJF = 0.2975 MKD 1 MKD = 3.3615 DJF
18 1 2026 1 DJF = 0.2975 MKD 1 MKD = 3.3615 DJF
19 1 2026 1 DJF = 0.2974 MKD 1 MKD = 3.3628 DJF
20 1 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3911 DJF
21 1 2026 1 DJF = 0.2954 MKD 1 MKD = 3.3854 DJF
22 1 2026 1 DJF = 0.2957 MKD 1 MKD = 3.3818 DJF
23 1 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3915 DJF
24 1 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3915 DJF
25 1 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3915 DJF
26 1 2026 1 DJF = 0.2919 MKD 1 MKD = 3.4258 DJF
27 1 2026 1 DJF = 0.2913 MKD 1 MKD = 3.4328 DJF
28 1 2026 1 DJF = 0.2892 MKD 1 MKD = 3.4576 DJF
29 1 2026 1 DJF = 0.2897 MKD 1 MKD = 3.4517 DJF
30 1 2026 1 DJF = 0.2897 MKD 1 MKD = 3.452 DJF
31 1 2026 1 DJF = 0.2897 MKD 1 MKD = 3.4515 DJF

Feb 2026

日付DJF-MKDMKD-DJF
01 2 2026 1 DJF = 0.2897 MKD 1 MKD = 3.452 DJF
02 2 2026 1 DJF = 0.2917 MKD 1 MKD = 3.4284 DJF
03 2 2026 1 DJF = 0.2937 MKD 1 MKD = 3.4051 DJF
04 2 2026 1 DJF = 0.2932 MKD 1 MKD = 3.4107 DJF
05 2 2026 1 DJF = 0.2935 MKD 1 MKD = 3.4072 DJF
06 2 2026 1 DJF = 0.2937 MKD 1 MKD = 3.4054 DJF
07 2 2026 1 DJF = 0.2936 MKD 1 MKD = 3.4061 DJF
08 2 2026 1 DJF = 0.2936 MKD 1 MKD = 3.4061 DJF
09 2 2026 1 DJF = 0.2918 MKD 1 MKD = 3.4267 DJF
10 2 2026 1 DJF = 0.2908 MKD 1 MKD = 3.4385 DJF
11 2 2026 1 DJF = 0.2906 MKD 1 MKD = 3.4417 DJF
12 2 2026 1 DJF = 0.2912 MKD 1 MKD = 3.4338 DJF
13 2 2026 1 DJF = 0.2919 MKD 1 MKD = 3.4261 DJF
14 2 2026 1 DJF = 0.2919 MKD 1 MKD = 3.4263 DJF
15 2 2026 1 DJF = 0.2919 MKD 1 MKD = 3.426 DJF
16 2 2026 1 DJF = 0.2917 MKD 1 MKD = 3.4278 DJF
17 2 2026 1 DJF = 0.2926 MKD 1 MKD = 3.4179 DJF
18 2 2026 1 DJF = 0.2924 MKD 1 MKD = 3.4198 DJF
19 2 2026 1 DJF = 0.2938 MKD 1 MKD = 3.4038 DJF
20 2 2026 1 DJF = 0.2942 MKD 1 MKD = 3.3995 DJF
21 2 2026 1 DJF = 0.2942 MKD 1 MKD = 3.3993 DJF
22 2 2026 1 DJF = 0.2942 MKD 1 MKD = 3.3993 DJF
23 2 2026 1 DJF = 0.2943 MKD 1 MKD = 3.3985 DJF
24 2 2026 1 DJF = 0.2937 MKD 1 MKD = 3.4049 DJF
25 2 2026 1 DJF = 0.294 MKD 1 MKD = 3.4014 DJF
26 2 2026 1 DJF = 0.2933 MKD 1 MKD = 3.41 DJF
27 2 2026 1 DJF = 0.2934 MKD 1 MKD = 3.4086 DJF
28 2 2026 1 DJF = 0.2934 MKD 1 MKD = 3.4087 DJF

Mar 2026

日付DJF-MKDMKD-DJF
01 3 2026 1 DJF = 0.2933 MKD 1 MKD = 3.409 DJF
02 3 2026 1 DJF = 0.295 MKD 1 MKD = 3.39 DJF
03 3 2026 1 DJF = 0.2985 MKD 1 MKD = 3.3504 DJF
04 3 2026 1 DJF = 0.2977 MKD 1 MKD = 3.3587 DJF
05 3 2026 1 DJF = 0.2981 MKD 1 MKD = 3.354 DJF
06 3 2026 1 DJF = 0.2991 MKD 1 MKD = 3.3438 DJF
07 3 2026 1 DJF = 0.2994 MKD 1 MKD = 3.3404 DJF
08 3 2026 1 DJF = 0.2994 MKD 1 MKD = 3.3404 DJF
09 3 2026 1 DJF = 0.2994 MKD 1 MKD = 3.3403 DJF
10 3 2026 1 DJF = 0.2975 MKD 1 MKD = 3.3608 DJF
11 3 2026 1 DJF = 0.2988 MKD 1 MKD = 3.3465 DJF
12 3 2026 1 DJF = 0.2995 MKD 1 MKD = 3.3387 DJF
13 3 2026 1 DJF = 0.3017 MKD 1 MKD = 3.3144 DJF
14 3 2026 1 DJF = 0.3018 MKD 1 MKD = 3.3133 DJF
15 3 2026 1 DJF = 0.3018 MKD 1 MKD = 3.3133 DJF
16 3 2026 1 DJF = 0.3016 MKD 1 MKD = 3.3159 DJF
17 3 2026 1 DJF = 0.3008 MKD 1 MKD = 3.324 DJF
18 3 2026 1 DJF = 0.2993 MKD 1 MKD = 3.3408 DJF
19 3 2026 1 DJF = 0.3011 MKD 1 MKD = 3.3215 DJF
20 3 2026 1 DJF = 0.2994 MKD 1 MKD = 3.3405 DJF
21 3 2026 1 DJF = 0.2991 MKD 1 MKD = 3.343 DJF
22 3 2026 1 DJF = 0.2991 MKD 1 MKD = 3.343 DJF
23 3 2026 1 DJF = 0.2995 MKD 1 MKD = 3.3386 DJF
24 3 2026 1 DJF = 0.2987 MKD 1 MKD = 3.3482 DJF
25 3 2026 1 DJF = 0.2983 MKD 1 MKD = 3.3522 DJF
26 3 2026 1 DJF = 0.3004 MKD 1 MKD = 3.3293 DJF
27 3 2026 1 DJF = 0.3005 MKD 1 MKD = 3.3277 DJF
28 3 2026 1 DJF = 0.3004 MKD 1 MKD = 3.3291 DJF
29 3 2026 1 DJF = 0.3008 MKD 1 MKD = 3.3245 DJF
30 3 2026 1 DJF = 0.3013 MKD 1 MKD = 3.3192 DJF
31 3 2026 1 DJF = 0.3021 MKD 1 MKD = 3.3105 DJF

Apr 2026

日付DJF-MKDMKD-DJF
01 4 2026 1 DJF = 0.2983 MKD 1 MKD = 3.3524 DJF
02 4 2026 1 DJF = 0.3005 MKD 1 MKD = 3.3273 DJF
03 4 2026 1 DJF = 0.3007 MKD 1 MKD = 3.3258 DJF
04 4 2026 1 DJF = 0.301 MKD 1 MKD = 3.3221 DJF
05 4 2026 1 DJF = 0.301 MKD 1 MKD = 3.3221 DJF
06 4 2026 1 DJF = 0.3008 MKD 1 MKD = 3.3248 DJF
07 4 2026 1 DJF = 0.2995 MKD 1 MKD = 3.339 DJF
08 4 2026 1 DJF = 0.2962 MKD 1 MKD = 3.3764 DJF
09 4 2026 1 DJF = 0.2966 MKD 1 MKD = 3.3719 DJF
10 4 2026 1 DJF = 0.2955 MKD 1 MKD = 3.3836 DJF
11 4 2026 1 DJF = 0.2955 MKD 1 MKD = 3.3838 DJF
12 4 2026 1 DJF = 0.2955 MKD 1 MKD = 3.3838 DJF
13 4 2026 1 DJF = 0.2961 MKD 1 MKD = 3.3775 DJF
14 4 2026 1 DJF = 0.2935 MKD 1 MKD = 3.4073 DJF
15 4 2026 1 DJF = 0.2939 MKD 1 MKD = 3.4024 DJF
16 4 2026 1 DJF = 0.2939 MKD 1 MKD = 3.4026 DJF
17 4 2026 1 DJF = 0.2935 MKD 1 MKD = 3.4071 DJF
18 4 2026 1 DJF = 0.2935 MKD 1 MKD = 3.4074 DJF
19 4 2026 1 DJF = 0.2935 MKD 1 MKD = 3.4074 DJF
20 4 2026 1 DJF = 0.2941 MKD 1 MKD = 3.4004 DJF
21 4 2026 1 DJF = 0.2942 MKD 1 MKD = 3.3989 DJF
22 4 2026 1 DJF = 0.2948 MKD 1 MKD = 3.3918 DJF
23 4 2026 1 DJF = 0.2947 MKD 1 MKD = 3.3932 DJF
24 4 2026 1 DJF = 0.2956 MKD 1 MKD = 3.3834 DJF
25 4 2026 1 DJF = 0.2957 MKD 1 MKD = 3.3814 DJF
26 4 2026 1 DJF = 0.2958 MKD 1 MKD = 3.3811 DJF
27 4 2026 1 DJF = 0.2947 MKD 1 MKD = 3.3937 DJF
28 4 2026 1 DJF = 0.2961 MKD 1 MKD = 3.3774 DJF
29 4 2026 1 DJF = 0.2957 MKD 1 MKD = 3.3816 DJF
30 4 2026 1 DJF = 0.2955 MKD 1 MKD = 3.3836 DJF

May 2026

日付DJF-MKDMKD-DJF
01 5 2026 1 DJF = 0.2955 MKD 1 MKD = 3.3841 DJF
02 5 2026 1 DJF = 0.2958 MKD 1 MKD = 3.381 DJF
03 5 2026 1 DJF = 0.2958 MKD 1 MKD = 3.381 DJF
04 5 2026 1 DJF = 0.2958 MKD 1 MKD = 3.3811 DJF
05 5 2026 1 DJF = 0.2959 MKD 1 MKD = 3.3798 DJF
06 5 2026 1 DJF = 0.2936 MKD 1 MKD = 3.4059 DJF
07 5 2026 1 DJF = 0.2939 MKD 1 MKD = 3.4023 DJF
08 5 2026 1 DJF = 0.2943 MKD 1 MKD = 3.3982 DJF
09 5 2026 1 DJF = 0.2942 MKD 1 MKD = 3.3986 DJF
10 5 2026 1 DJF = 0.2942 MKD 1 MKD = 3.3989 DJF
11 5 2026 1 DJF = 0.2941 MKD 1 MKD = 3.4008 DJF
12 5 2026 1 DJF = 0.2948 MKD 1 MKD = 3.3918 DJF
13 5 2026 1 DJF = 0.2955 MKD 1 MKD = 3.3839 DJF
14 5 2026 1 DJF = 0.2956 MKD 1 MKD = 3.3825 DJF
15 5 2026 1 DJF = 0.2975 MKD 1 MKD = 3.3609 DJF
16 5 2026 1 DJF = 0.2972 MKD 1 MKD = 3.3651 DJF
17 5 2026 1 DJF = 0.2972 MKD 1 MKD = 3.3651 DJF
18 5 2026 1 DJF = 0.2976 MKD 1 MKD = 3.3597 DJF
19 5 2026 1 DJF = 0.2979 MKD 1 MKD = 3.3573 DJF
20 5 2026 1 DJF = 0.2984 MKD 1 MKD = 3.3516 DJF
21 5 2026 1 DJF = 0.2983 MKD 1 MKD = 3.3518 DJF
22 5 2026 1 DJF = 0.2981 MKD 1 MKD = 3.3543 DJF
23 5 2026 1 DJF = 0.2985 MKD 1 MKD = 3.3506 DJF
24 5 2026 1 DJF = 0.2985 MKD 1 MKD = 3.3506 DJF
25 5 2026 1 DJF = 0.2973 MKD 1 MKD = 3.3635 DJF
26 5 2026 1 DJF = 0.2975 MKD 1 MKD = 3.361 DJF
27 5 2026 1 DJF = 0.2975 MKD 1 MKD = 3.3618 DJF
28 5 2026 1 DJF = 0.2983 MKD 1 MKD = 3.3522 DJF
29 5 2026 1 DJF = 0.2973 MKD 1 MKD = 3.3638 DJF
30 5 2026 1 DJF = 0.2974 MKD 1 MKD = 3.3628 DJF
31 5 2026 1 DJF = 0.2974 MKD 1 MKD = 3.3628 DJF

Jun 2026

日付DJF-MKDMKD-DJF
01 6 2026 1 DJF = 0.2972 MKD 1 MKD = 3.3651 DJF
02 6 2026 1 DJF = 0.2972 MKD 1 MKD = 3.3648 DJF
03 6 2026 1 DJF = 0.2985 MKD 1 MKD = 3.3503 DJF

Jul 2026

日付DJF-MKDMKD-DJF
01 7 2026 1 DJF = 0.3037 MKD 1 MKD = 3.2928 DJF
02 7 2026 1 DJF = 0.3036 MKD 1 MKD = 3.2939 DJF
03 7 2026 1 DJF = 0.3025 MKD 1 MKD = 3.3059 DJF
04 7 2026 1 DJF = 0.3024 MKD 1 MKD = 3.3072 DJF
05 7 2026 1 DJF = 0.3024 MKD 1 MKD = 3.3072 DJF
06 7 2026 1 DJF = 0.3032 MKD 1 MKD = 3.2984 DJF
07 7 2026 1 DJF = 0.3028 MKD 1 MKD = 3.3027 DJF
08 7 2026 1 DJF = 0.3037 MKD 1 MKD = 3.2925 DJF
09 7 2026 1 DJF = 0.303 MKD 1 MKD = 3.2999 DJF
10 7 2026 1 DJF = 0.3028 MKD 1 MKD = 3.3029 DJF
11 7 2026 1 DJF = 0.3038 MKD 1 MKD = 3.2912 DJF
12 7 2026 1 DJF = 0.3028 MKD 1 MKD = 3.3028 DJF
13 7 2026 1 DJF = 0.3026 MKD 1 MKD = 3.3042 DJF
14 7 2026 1 DJF = 0.3036 MKD 1 MKD = 3.294 DJF
15 7 2026 1 DJF = 0.3033 MKD 1 MKD = 3.2973 DJF
16 7 2026 1 DJF = 0.3019 MKD 1 MKD = 3.3124 DJF
17 7 2026 1 DJF = 0.3029 MKD 1 MKD = 3.3011 DJF
18 7 2026 1 DJF = 0.3029 MKD 1 MKD = 3.3014 DJF
19 7 2026 1 DJF = 0.3029 MKD 1 MKD = 3.3014 DJF
20 7 2026 1 DJF = 0.3025 MKD 1 MKD = 3.3062 DJF
21 7 2026 1 DJF = 0.3028 MKD 1 MKD = 3.3031 DJF
22 7 2026 1 DJF = 0.3032 MKD 1 MKD = 3.2977 DJF
23 7 2026 1 DJF = 0.3032 MKD 1 MKD = 3.2984 DJF
24 7 2026 1 DJF = 0.3038 MKD 1 MKD = 3.2921 DJF
25 7 2026 1 DJF = 0.3038 MKD 1 MKD = 3.2919 DJF
26 7 2026 1 DJF = 0.3038 MKD 1 MKD = 3.2919 DJF

DJF-MKDおよびMKD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats