currencystats247.com

CurrencyStats247 > 為替レート > DJF-MKDおよびMKD-DJFの為替レート - 2025年

DJF-MKDおよびMKD-DJFの為替レート - 2025年

DJF-MKDおよびMKD-DJFの為替レート

下から2025年のDJF-MKDおよびMKD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.3193 MKD
1 MKD = 3.1316 DJF

Jan 2025

日付DJF-MKDMKD-DJF
01 1 2025 1 DJF = 0.3327 MKD 1 MKD = 3.0056 DJF
02 1 2025 1 DJF = 0.3345 MKD 1 MKD = 2.9893 DJF
03 1 2025 1 DJF = 0.3356 MKD 1 MKD = 2.9802 DJF
04 1 2025 1 DJF = 0.3356 MKD 1 MKD = 2.9802 DJF
05 1 2025 1 DJF = 0.3356 MKD 1 MKD = 2.9802 DJF
06 1 2025 1 DJF = 0.3318 MKD 1 MKD = 3.0142 DJF
07 1 2025 1 DJF = 0.332 MKD 1 MKD = 3.0121 DJF
08 1 2025 1 DJF = 0.3354 MKD 1 MKD = 2.9814 DJF
09 1 2025 1 DJF = 0.3354 MKD 1 MKD = 2.9813 DJF
10 1 2025 1 DJF = 0.3354 MKD 1 MKD = 2.9815 DJF
11 1 2025 1 DJF = 0.3354 MKD 1 MKD = 2.9815 DJF
12 1 2025 1 DJF = 0.3354 MKD 1 MKD = 2.9815 DJF
13 1 2025 1 DJF = 0.3389 MKD 1 MKD = 2.9508 DJF
14 1 2025 1 DJF = 0.3365 MKD 1 MKD = 2.9718 DJF
15 1 2025 1 DJF = 0.3351 MKD 1 MKD = 2.9838 DJF
16 1 2025 1 DJF = 0.3356 MKD 1 MKD = 2.9798 DJF
17 1 2025 1 DJF = 0.3354 MKD 1 MKD = 2.9818 DJF
18 1 2025 1 DJF = 0.3353 MKD 1 MKD = 2.9822 DJF
19 1 2025 1 DJF = 0.3353 MKD 1 MKD = 2.9822 DJF
20 1 2025 1 DJF = 0.3349 MKD 1 MKD = 2.9858 DJF
21 1 2025 1 DJF = 0.3339 MKD 1 MKD = 2.9947 DJF
22 1 2025 1 DJF = 0.3327 MKD 1 MKD = 3.006 DJF
23 1 2025 1 DJF = 0.332 MKD 1 MKD = 3.0123 DJF
24 1 2025 1 DJF = 0.3294 MKD 1 MKD = 3.0355 DJF
25 1 2025 1 DJF = 0.3295 MKD 1 MKD = 3.0345 DJF
26 1 2025 1 DJF = 0.3295 MKD 1 MKD = 3.0348 DJF
27 1 2025 1 DJF = 0.3287 MKD 1 MKD = 3.0423 DJF
28 1 2025 1 DJF = 0.3313 MKD 1 MKD = 3.0182 DJF
29 1 2025 1 DJF = 0.332 MKD 1 MKD = 3.0117 DJF
30 1 2025 1 DJF = 0.3325 MKD 1 MKD = 3.0075 DJF
31 1 2025 1 DJF = 0.333 MKD 1 MKD = 3.003 DJF

Feb 2025

日付DJF-MKDMKD-DJF
01 2 2025 1 DJF = 0.3341 MKD 1 MKD = 2.9933 DJF
02 2 2025 1 DJF = 0.333 MKD 1 MKD = 3.0029 DJF
03 2 2025 1 DJF = 0.337 MKD 1 MKD = 2.9677 DJF
04 2 2025 1 DJF = 0.3347 MKD 1 MKD = 2.988 DJF
05 2 2025 1 DJF = 0.3317 MKD 1 MKD = 3.0146 DJF
06 2 2025 1 DJF = 0.3335 MKD 1 MKD = 2.9988 DJF
07 2 2025 1 DJF = 0.3325 MKD 1 MKD = 3.0073 DJF
08 2 2025 1 DJF = 0.3328 MKD 1 MKD = 3.0046 DJF
09 2 2025 1 DJF = 0.3328 MKD 1 MKD = 3.0049 DJF
10 2 2025 1 DJF = 0.3347 MKD 1 MKD = 2.988 DJF
11 2 2025 1 DJF = 0.3348 MKD 1 MKD = 2.987 DJF
12 2 2025 1 DJF = 0.3328 MKD 1 MKD = 3.0051 DJF
13 2 2025 1 DJF = 0.333 MKD 1 MKD = 3.0029 DJF
14 2 2025 1 DJF = 0.3299 MKD 1 MKD = 3.0314 DJF
15 2 2025 1 DJF = 0.3301 MKD 1 MKD = 3.0296 DJF
16 2 2025 1 DJF = 0.3301 MKD 1 MKD = 3.0296 DJF
17 2 2025 1 DJF = 0.3296 MKD 1 MKD = 3.0336 DJF
18 2 2025 1 DJF = 0.3302 MKD 1 MKD = 3.0283 DJF
19 2 2025 1 DJF = 0.3316 MKD 1 MKD = 3.0161 DJF
20 2 2025 1 DJF = 0.331 MKD 1 MKD = 3.0212 DJF
21 2 2025 1 DJF = 0.33 MKD 1 MKD = 3.0299 DJF
22 2 2025 1 DJF = 0.33 MKD 1 MKD = 3.0299 DJF
23 2 2025 1 DJF = 0.33 MKD 1 MKD = 3.0299 DJF
24 2 2025 1 DJF = 0.3301 MKD 1 MKD = 3.0298 DJF
25 2 2025 1 DJF = 0.3295 MKD 1 MKD = 3.0348 DJF
26 2 2025 1 DJF = 0.3291 MKD 1 MKD = 3.0389 DJF
27 2 2025 1 DJF = 0.3298 MKD 1 MKD = 3.0319 DJF
28 2 2025 1 DJF = 0.3301 MKD 1 MKD = 3.0297 DJF

Mar 2025

日付DJF-MKDMKD-DJF
01 3 2025 1 DJF = 0.3336 MKD 1 MKD = 2.9977 DJF
02 3 2025 1 DJF = 0.3307 MKD 1 MKD = 3.0239 DJF
03 3 2025 1 DJF = 0.3322 MKD 1 MKD = 3.0101 DJF
04 3 2025 1 DJF = 0.3277 MKD 1 MKD = 3.0515 DJF
05 3 2025 1 DJF = 0.3239 MKD 1 MKD = 3.0872 DJF
06 3 2025 1 DJF = 0.32 MKD 1 MKD = 3.1254 DJF
07 3 2025 1 DJF = 0.3185 MKD 1 MKD = 3.1394 DJF
08 3 2025 1 DJF = 0.3179 MKD 1 MKD = 3.1458 DJF
09 3 2025 1 DJF = 0.3185 MKD 1 MKD = 3.1399 DJF
10 3 2025 1 DJF = 0.3176 MKD 1 MKD = 3.1486 DJF
11 3 2025 1 DJF = 0.3186 MKD 1 MKD = 3.1386 DJF
12 3 2025 1 DJF = 0.3163 MKD 1 MKD = 3.1613 DJF
13 3 2025 1 DJF = 0.3179 MKD 1 MKD = 3.1452 DJF
14 3 2025 1 DJF = 0.318 MKD 1 MKD = 3.1445 DJF
15 3 2025 1 DJF = 0.3171 MKD 1 MKD = 3.1536 DJF
16 3 2025 1 DJF = 0.3174 MKD 1 MKD = 3.151 DJF
17 3 2025 1 DJF = 0.3169 MKD 1 MKD = 3.1559 DJF
18 3 2025 1 DJF = 0.3168 MKD 1 MKD = 3.1565 DJF
19 3 2025 1 DJF = 0.3164 MKD 1 MKD = 3.1603 DJF
20 3 2025 1 DJF = 0.3171 MKD 1 MKD = 3.1539 DJF
21 3 2025 1 DJF = 0.3186 MKD 1 MKD = 3.1385 DJF
22 3 2025 1 DJF = 0.3184 MKD 1 MKD = 3.1404 DJF
23 3 2025 1 DJF = 0.3193 MKD 1 MKD = 3.132 DJF
24 3 2025 1 DJF = 0.3182 MKD 1 MKD = 3.1423 DJF
25 3 2025 1 DJF = 0.3193 MKD 1 MKD = 3.1318 DJF
26 3 2025 1 DJF = 0.3202 MKD 1 MKD = 3.1233 DJF
27 3 2025 1 DJF = 0.3208 MKD 1 MKD = 3.1174 DJF
28 3 2025 1 DJF = 0.3209 MKD 1 MKD = 3.1165 DJF
29 3 2025 1 DJF = 0.3242 MKD 1 MKD = 3.0843 DJF
30 3 2025 1 DJF = 0.322 MKD 1 MKD = 3.1055 DJF
31 3 2025 1 DJF = 0.32 MKD 1 MKD = 3.1248 DJF

Apr 2025

日付DJF-MKDMKD-DJF
01 4 2025 1 DJF = 0.319 MKD 1 MKD = 3.1347 DJF
02 4 2025 1 DJF = 0.3202 MKD 1 MKD = 3.1231 DJF
03 4 2025 1 DJF = 0.3194 MKD 1 MKD = 3.1306 DJF
04 4 2025 1 DJF = 0.3138 MKD 1 MKD = 3.1864 DJF
05 4 2025 1 DJF = 0.3133 MKD 1 MKD = 3.1922 DJF
06 4 2025 1 DJF = 0.3133 MKD 1 MKD = 3.1922 DJF
07 4 2025 1 DJF = 0.3154 MKD 1 MKD = 3.1709 DJF
08 4 2025 1 DJF = 0.3163 MKD 1 MKD = 3.162 DJF
09 4 2025 1 DJF = 0.3133 MKD 1 MKD = 3.1919 DJF
10 4 2025 1 DJF = 0.3131 MKD 1 MKD = 3.1934 DJF
11 4 2025 1 DJF = 0.3146 MKD 1 MKD = 3.1784 DJF
12 4 2025 1 DJF = 0.3051 MKD 1 MKD = 3.2775 DJF
13 4 2025 1 DJF = 0.3054 MKD 1 MKD = 3.274 DJF
14 4 2025 1 DJF = 0.3045 MKD 1 MKD = 3.2841 DJF
15 4 2025 1 DJF = 0.3044 MKD 1 MKD = 3.285 DJF
16 4 2025 1 DJF = 0.3056 MKD 1 MKD = 3.2726 DJF
17 4 2025 1 DJF = 0.3043 MKD 1 MKD = 3.286 DJF
18 4 2025 1 DJF = 0.3044 MKD 1 MKD = 3.2856 DJF
19 4 2025 1 DJF = 0.3044 MKD 1 MKD = 3.2856 DJF
20 4 2025 1 DJF = 0.3044 MKD 1 MKD = 3.2856 DJF
21 4 2025 1 DJF = 0.3044 MKD 1 MKD = 3.2856 DJF
22 4 2025 1 DJF = 0.3006 MKD 1 MKD = 3.3265 DJF
23 4 2025 1 DJF = 0.3031 MKD 1 MKD = 3.2991 DJF
24 4 2025 1 DJF = 0.3037 MKD 1 MKD = 3.2932 DJF
25 4 2025 1 DJF = 0.3041 MKD 1 MKD = 3.2883 DJF
26 4 2025 1 DJF = 0.3044 MKD 1 MKD = 3.2848 DJF
27 4 2025 1 DJF = 0.3044 MKD 1 MKD = 3.2848 DJF
28 4 2025 1 DJF = 0.3042 MKD 1 MKD = 3.2868 DJF
29 4 2025 1 DJF = 0.3036 MKD 1 MKD = 3.2936 DJF
30 4 2025 1 DJF = 0.304 MKD 1 MKD = 3.2891 DJF

May 2025

日付DJF-MKDMKD-DJF
01 5 2025 1 DJF = 0.3041 MKD 1 MKD = 3.2881 DJF
02 5 2025 1 DJF = 0.3049 MKD 1 MKD = 3.2794 DJF
03 5 2025 1 DJF = 0.3049 MKD 1 MKD = 3.2794 DJF
04 5 2025 1 DJF = 0.3049 MKD 1 MKD = 3.2794 DJF
05 5 2025 1 DJF = 0.305 MKD 1 MKD = 3.2783 DJF
06 5 2025 1 DJF = 0.305 MKD 1 MKD = 3.279 DJF
07 5 2025 1 DJF = 0.304 MKD 1 MKD = 3.2895 DJF
08 5 2025 1 DJF = 0.3065 MKD 1 MKD = 3.2629 DJF
09 5 2025 1 DJF = 0.3072 MKD 1 MKD = 3.255 DJF
10 5 2025 1 DJF = 0.3077 MKD 1 MKD = 3.2504 DJF
11 5 2025 1 DJF = 0.3073 MKD 1 MKD = 3.2544 DJF
12 5 2025 1 DJF = 0.312 MKD 1 MKD = 3.2054 DJF
13 5 2025 1 DJF = 0.3112 MKD 1 MKD = 3.2135 DJF
14 5 2025 1 DJF = 0.3072 MKD 1 MKD = 3.2551 DJF
15 5 2025 1 DJF = 0.3084 MKD 1 MKD = 3.2423 DJF
16 5 2025 1 DJF = 0.3088 MKD 1 MKD = 3.2384 DJF
17 5 2025 1 DJF = 0.3085 MKD 1 MKD = 3.2413 DJF
18 5 2025 1 DJF = 0.3085 MKD 1 MKD = 3.2413 DJF
19 5 2025 1 DJF = 0.3067 MKD 1 MKD = 3.261 DJF
20 5 2025 1 DJF = 0.3073 MKD 1 MKD = 3.2544 DJF
21 5 2025 1 DJF = 0.3047 MKD 1 MKD = 3.2816 DJF
22 5 2025 1 DJF = 0.3062 MKD 1 MKD = 3.2661 DJF
23 5 2025 1 DJF = 0.3044 MKD 1 MKD = 3.2848 DJF
24 5 2025 1 DJF = 0.3044 MKD 1 MKD = 3.2847 DJF
25 5 2025 1 DJF = 0.3044 MKD 1 MKD = 3.2847 DJF
26 5 2025 1 DJF = 0.3036 MKD 1 MKD = 3.294 DJF
27 5 2025 1 DJF = 0.3046 MKD 1 MKD = 3.2831 DJF
28 5 2025 1 DJF = 0.305 MKD 1 MKD = 3.2789 DJF
29 5 2025 1 DJF = 0.306 MKD 1 MKD = 3.2678 DJF
30 5 2025 1 DJF = 0.305 MKD 1 MKD = 3.2785 DJF
31 5 2025 1 DJF = 0.305 MKD 1 MKD = 3.2782 DJF

Jun 2025

日付DJF-MKDMKD-DJF
01 6 2025 1 DJF = 0.305 MKD 1 MKD = 3.2784 DJF
02 6 2025 1 DJF = 0.3029 MKD 1 MKD = 3.3018 DJF
03 6 2025 1 DJF = 0.3032 MKD 1 MKD = 3.2987 DJF
04 6 2025 1 DJF = 0.3038 MKD 1 MKD = 3.2913 DJF
05 6 2025 1 DJF = 0.3025 MKD 1 MKD = 3.3063 DJF
06 6 2025 1 DJF = 0.3025 MKD 1 MKD = 3.3058 DJF

DJF-MKDおよびMKD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats