currencystats247.com

CurrencyStats247 > 為替レート > DJF-MDLおよびMDL-DJFの為替レート - 2025年

DJF-MDLおよびMDL-DJFの為替レート - 2025年

DJF-MDLおよびMDL-DJFの為替レート

下から2025年のDJF-MDLおよびMDL-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.1012 MDL
1 MDL = 9.8815 DJF

Jan 2025

日付DJF-MDLMDL-DJF
01 1 2025 1 DJF = 0.1035 MDL 1 MDL = 9.665 DJF
02 1 2025 1 DJF = 0.1036 MDL 1 MDL = 9.6567 DJF
03 1 2025 1 DJF = 0.1045 MDL 1 MDL = 9.5655 DJF
04 1 2025 1 DJF = 0.1045 MDL 1 MDL = 9.566 DJF
05 1 2025 1 DJF = 0.1045 MDL 1 MDL = 9.566 DJF
06 1 2025 1 DJF = 0.1046 MDL 1 MDL = 9.5635 DJF
07 1 2025 1 DJF = 0.1036 MDL 1 MDL = 9.6513 DJF
08 1 2025 1 DJF = 0.1036 MDL 1 MDL = 9.6525 DJF
09 1 2025 1 DJF = 0.1046 MDL 1 MDL = 9.5586 DJF
10 1 2025 1 DJF = 0.105 MDL 1 MDL = 9.5279 DJF
11 1 2025 1 DJF = 0.105 MDL 1 MDL = 9.5279 DJF
12 1 2025 1 DJF = 0.105 MDL 1 MDL = 9.5279 DJF
13 1 2025 1 DJF = 0.1053 MDL 1 MDL = 9.4973 DJF
14 1 2025 1 DJF = 0.1056 MDL 1 MDL = 9.4719 DJF
15 1 2025 1 DJF = 0.1055 MDL 1 MDL = 9.4821 DJF
16 1 2025 1 DJF = 0.1054 MDL 1 MDL = 9.4918 DJF
17 1 2025 1 DJF = 0.106 MDL 1 MDL = 9.4321 DJF
18 1 2025 1 DJF = 0.106 MDL 1 MDL = 9.4321 DJF
19 1 2025 1 DJF = 0.106 MDL 1 MDL = 9.4321 DJF
20 1 2025 1 DJF = 0.106 MDL 1 MDL = 9.4321 DJF
21 1 2025 1 DJF = 0.1052 MDL 1 MDL = 9.5075 DJF
22 1 2025 1 DJF = 0.1052 MDL 1 MDL = 9.5074 DJF
23 1 2025 1 DJF = 0.1047 MDL 1 MDL = 9.5485 DJF
24 1 2025 1 DJF = 0.1045 MDL 1 MDL = 9.5739 DJF
25 1 2025 1 DJF = 0.1045 MDL 1 MDL = 9.5739 DJF
26 1 2025 1 DJF = 0.1045 MDL 1 MDL = 9.5739 DJF
27 1 2025 1 DJF = 0.1042 MDL 1 MDL = 9.5988 DJF
28 1 2025 1 DJF = 0.1044 MDL 1 MDL = 9.5789 DJF
29 1 2025 1 DJF = 0.1046 MDL 1 MDL = 9.5609 DJF
30 1 2025 1 DJF = 0.1045 MDL 1 MDL = 9.5687 DJF
31 1 2025 1 DJF = 0.1048 MDL 1 MDL = 9.538 DJF

Feb 2025

日付DJF-MDLMDL-DJF
01 2 2025 1 DJF = 0.105 MDL 1 MDL = 9.5225 DJF
02 2 2025 1 DJF = 0.1048 MDL 1 MDL = 9.538 DJF
03 2 2025 1 DJF = 0.1052 MDL 1 MDL = 9.5047 DJF
04 2 2025 1 DJF = 0.1055 MDL 1 MDL = 9.4797 DJF
05 2 2025 1 DJF = 0.1051 MDL 1 MDL = 9.5129 DJF
06 2 2025 1 DJF = 0.1051 MDL 1 MDL = 9.5147 DJF
07 2 2025 1 DJF = 0.1053 MDL 1 MDL = 9.4974 DJF
08 2 2025 1 DJF = 0.1053 MDL 1 MDL = 9.4976 DJF
09 2 2025 1 DJF = 0.1053 MDL 1 MDL = 9.4976 DJF
10 2 2025 1 DJF = 0.1056 MDL 1 MDL = 9.4675 DJF
11 2 2025 1 DJF = 0.1057 MDL 1 MDL = 9.4596 DJF
12 2 2025 1 DJF = 0.1058 MDL 1 MDL = 9.4544 DJF
13 2 2025 1 DJF = 0.1058 MDL 1 MDL = 9.4543 DJF
14 2 2025 1 DJF = 0.105 MDL 1 MDL = 9.5226 DJF
15 2 2025 1 DJF = 0.105 MDL 1 MDL = 9.5229 DJF
16 2 2025 1 DJF = 0.105 MDL 1 MDL = 9.5229 DJF
17 2 2025 1 DJF = 0.1047 MDL 1 MDL = 9.5483 DJF
18 2 2025 1 DJF = 0.1047 MDL 1 MDL = 9.5486 DJF
19 2 2025 1 DJF = 0.1047 MDL 1 MDL = 9.5484 DJF
20 2 2025 1 DJF = 0.1048 MDL 1 MDL = 9.5434 DJF
21 2 2025 1 DJF = 0.1048 MDL 1 MDL = 9.5432 DJF
22 2 2025 1 DJF = 0.1048 MDL 1 MDL = 9.5429 DJF
23 2 2025 1 DJF = 0.1048 MDL 1 MDL = 9.5429 DJF
24 2 2025 1 DJF = 0.1046 MDL 1 MDL = 9.561 DJF
25 2 2025 1 DJF = 0.1047 MDL 1 MDL = 9.5488 DJF
26 2 2025 1 DJF = 0.1046 MDL 1 MDL = 9.5571 DJF
27 2 2025 1 DJF = 0.1047 MDL 1 MDL = 9.548 DJF
28 2 2025 1 DJF = 0.1047 MDL 1 MDL = 9.5505 DJF

Mar 2025

日付DJF-MDLMDL-DJF
01 3 2025 1 DJF = 0.1052 MDL 1 MDL = 9.5096 DJF
02 3 2025 1 DJF = 0.1042 MDL 1 MDL = 9.6015 DJF
03 3 2025 1 DJF = 0.1046 MDL 1 MDL = 9.5626 DJF
04 3 2025 1 DJF = 0.1042 MDL 1 MDL = 9.5997 DJF
05 3 2025 1 DJF = 0.1039 MDL 1 MDL = 9.6258 DJF
06 3 2025 1 DJF = 0.1025 MDL 1 MDL = 9.7579 DJF
07 3 2025 1 DJF = 0.1019 MDL 1 MDL = 9.8111 DJF
08 3 2025 1 DJF = 0.1026 MDL 1 MDL = 9.7485 DJF
09 3 2025 1 DJF = 0.1019 MDL 1 MDL = 9.8111 DJF
10 3 2025 1 DJF = 0.1009 MDL 1 MDL = 9.908 DJF
11 3 2025 1 DJF = 0.1025 MDL 1 MDL = 9.7531 DJF
12 3 2025 1 DJF = 0.1 MDL 1 MDL = 9.9983 DJF
13 3 2025 1 DJF = 0.0999 MDL 1 MDL = 10.0098 DJF
14 3 2025 1 DJF = 0.1021 MDL 1 MDL = 9.7953 DJF
15 3 2025 1 DJF = 0.0999 MDL 1 MDL = 10.0067 DJF
16 3 2025 1 DJF = 0.1001 MDL 1 MDL = 9.9853 DJF
17 3 2025 1 DJF = 0.1009 MDL 1 MDL = 9.9066 DJF
18 3 2025 1 DJF = 0.102 MDL 1 MDL = 9.803 DJF
19 3 2025 1 DJF = 0.102 MDL 1 MDL = 9.8054 DJF
20 3 2025 1 DJF = 0.1019 MDL 1 MDL = 9.8179 DJF
21 3 2025 1 DJF = 0.0998 MDL 1 MDL = 10.0219 DJF
22 3 2025 1 DJF = 0.1013 MDL 1 MDL = 9.8713 DJF
23 3 2025 1 DJF = 0.101 MDL 1 MDL = 9.8968 DJF
24 3 2025 1 DJF = 0.1008 MDL 1 MDL = 9.9221 DJF
25 3 2025 1 DJF = 0.101 MDL 1 MDL = 9.9033 DJF
26 3 2025 1 DJF = 0.1014 MDL 1 MDL = 9.8599 DJF
27 3 2025 1 DJF = 0.1016 MDL 1 MDL = 9.842 DJF
28 3 2025 1 DJF = 0.1014 MDL 1 MDL = 9.8616 DJF
29 3 2025 1 DJF = 0.1026 MDL 1 MDL = 9.7458 DJF
30 3 2025 1 DJF = 0.1019 MDL 1 MDL = 9.8131 DJF
31 3 2025 1 DJF = 0.101 MDL 1 MDL = 9.9037 DJF

Apr 2025

日付DJF-MDLMDL-DJF
01 4 2025 1 DJF = 0.1009 MDL 1 MDL = 9.9105 DJF
02 4 2025 1 DJF = 0.1007 MDL 1 MDL = 9.9292 DJF
03 4 2025 1 DJF = 0.1004 MDL 1 MDL = 9.9635 DJF
04 4 2025 1 DJF = 0.0992 MDL 1 MDL = 10.078 DJF
05 4 2025 1 DJF = 0.0992 MDL 1 MDL = 10.078 DJF
06 4 2025 1 DJF = 0.0992 MDL 1 MDL = 10.078 DJF
07 4 2025 1 DJF = 0.0996 MDL 1 MDL = 10.0379 DJF
08 4 2025 1 DJF = 0.0998 MDL 1 MDL = 10.0188 DJF
09 4 2025 1 DJF = 0.0997 MDL 1 MDL = 10.0323 DJF
10 4 2025 1 DJF = 0.0996 MDL 1 MDL = 10.0362 DJF
11 4 2025 1 DJF = 0.0997 MDL 1 MDL = 10.0283 DJF
12 4 2025 1 DJF = 0.0996 MDL 1 MDL = 10.0363 DJF
13 4 2025 1 DJF = 0.0995 MDL 1 MDL = 10.0534 DJF
14 4 2025 1 DJF = 0.0991 MDL 1 MDL = 10.0886 DJF
15 4 2025 1 DJF = 0.097 MDL 1 MDL = 10.3079 DJF
16 4 2025 1 DJF = 0.0995 MDL 1 MDL = 10.0464 DJF
17 4 2025 1 DJF = 0.0971 MDL 1 MDL = 10.2938 DJF
18 4 2025 1 DJF = 0.0973 MDL 1 MDL = 10.279 DJF
19 4 2025 1 DJF = 0.0973 MDL 1 MDL = 10.2791 DJF
20 4 2025 1 DJF = 0.0973 MDL 1 MDL = 10.2791 DJF
21 4 2025 1 DJF = 0.0973 MDL 1 MDL = 10.279 DJF
22 4 2025 1 DJF = 0.0961 MDL 1 MDL = 10.41 DJF
23 4 2025 1 DJF = 0.0965 MDL 1 MDL = 10.3597 DJF
24 4 2025 1 DJF = 0.097 MDL 1 MDL = 10.3083 DJF
25 4 2025 1 DJF = 0.0969 MDL 1 MDL = 10.3174 DJF
26 4 2025 1 DJF = 0.0971 MDL 1 MDL = 10.2972 DJF
27 4 2025 1 DJF = 0.0971 MDL 1 MDL = 10.2972 DJF
28 4 2025 1 DJF = 0.0962 MDL 1 MDL = 10.3955 DJF
29 4 2025 1 DJF = 0.0966 MDL 1 MDL = 10.3472 DJF
30 4 2025 1 DJF = 0.0964 MDL 1 MDL = 10.3743 DJF

May 2025

日付DJF-MDLMDL-DJF
01 5 2025 1 DJF = 0.0964 MDL 1 MDL = 10.3743 DJF
02 5 2025 1 DJF = 0.0966 MDL 1 MDL = 10.3529 DJF
03 5 2025 1 DJF = 0.0966 MDL 1 MDL = 10.353 DJF
04 5 2025 1 DJF = 0.0966 MDL 1 MDL = 10.353 DJF
05 5 2025 1 DJF = 0.0967 MDL 1 MDL = 10.3409 DJF
06 5 2025 1 DJF = 0.0962 MDL 1 MDL = 10.3926 DJF
07 5 2025 1 DJF = 0.096 MDL 1 MDL = 10.4169 DJF
08 5 2025 1 DJF = 0.0967 MDL 1 MDL = 10.3394 DJF
09 5 2025 1 DJF = 0.0962 MDL 1 MDL = 10.3896 DJF
10 5 2025 1 DJF = 0.0964 MDL 1 MDL = 10.3734 DJF
11 5 2025 1 DJF = 0.0963 MDL 1 MDL = 10.3861 DJF
12 5 2025 1 DJF = 0.0971 MDL 1 MDL = 10.2938 DJF
13 5 2025 1 DJF = 0.0982 MDL 1 MDL = 10.1875 DJF
14 5 2025 1 DJF = 0.0979 MDL 1 MDL = 10.2107 DJF
15 5 2025 1 DJF = 0.0978 MDL 1 MDL = 10.2223 DJF
16 5 2025 1 DJF = 0.0978 MDL 1 MDL = 10.2224 DJF
17 5 2025 1 DJF = 0.0978 MDL 1 MDL = 10.2224 DJF
18 5 2025 1 DJF = 0.0978 MDL 1 MDL = 10.2224 DJF
19 5 2025 1 DJF = 0.0979 MDL 1 MDL = 10.2172 DJF
20 5 2025 1 DJF = 0.0977 MDL 1 MDL = 10.2345 DJF
21 5 2025 1 DJF = 0.0971 MDL 1 MDL = 10.2963 DJF
22 5 2025 1 DJF = 0.0975 MDL 1 MDL = 10.2543 DJF
23 5 2025 1 DJF = 0.0974 MDL 1 MDL = 10.2698 DJF
24 5 2025 1 DJF = 0.0974 MDL 1 MDL = 10.2698 DJF
25 5 2025 1 DJF = 0.0974 MDL 1 MDL = 10.2698 DJF
26 5 2025 1 DJF = 0.0968 MDL 1 MDL = 10.3318 DJF
27 5 2025 1 DJF = 0.0968 MDL 1 MDL = 10.3325 DJF
28 5 2025 1 DJF = 0.0971 MDL 1 MDL = 10.3024 DJF
29 5 2025 1 DJF = 0.0973 MDL 1 MDL = 10.2727 DJF
30 5 2025 1 DJF = 0.0974 MDL 1 MDL = 10.2645 DJF
31 5 2025 1 DJF = 0.0976 MDL 1 MDL = 10.2494 DJF

Jun 2025

日付DJF-MDLMDL-DJF
01 6 2025 1 DJF = 0.0974 MDL 1 MDL = 10.2641 DJF
02 6 2025 1 DJF = 0.0969 MDL 1 MDL = 10.3172 DJF
03 6 2025 1 DJF = 0.0966 MDL 1 MDL = 10.3535 DJF
04 6 2025 1 DJF = 0.0969 MDL 1 MDL = 10.317 DJF
05 6 2025 1 DJF = 0.097 MDL 1 MDL = 10.3143 DJF
06 6 2025 1 DJF = 0.0968 MDL 1 MDL = 10.3322 DJF

DJF-MDLおよびMDL-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats