currencystats247.com

CurrencyStats247 > 為替レート > DJF-LYDおよびLYD-DJFの為替レート - 2026年

DJF-LYDおよびLYD-DJFの為替レート - 2026年

DJF-LYDおよびLYD-DJFの為替レート

下から2026年のDJF-LYDおよびLYD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.0351 LYD
1 LYD = 28.4739 DJF

Jan 2026

日付DJF-LYDLYD-DJF
01 1 2026 1 DJF = 0.0305 LYD 1 LYD = 32.7916 DJF
02 1 2026 1 DJF = 0.0304 LYD 1 LYD = 32.8828 DJF
03 1 2026 1 DJF = 0.0304 LYD 1 LYD = 32.8828 DJF
04 1 2026 1 DJF = 0.0304 LYD 1 LYD = 32.8828 DJF
05 1 2026 1 DJF = 0.0305 LYD 1 LYD = 32.8309 DJF
06 1 2026 1 DJF = 0.0304 LYD 1 LYD = 32.9065 DJF
07 1 2026 1 DJF = 0.0304 LYD 1 LYD = 32.8589 DJF
08 1 2026 1 DJF = 0.0305 LYD 1 LYD = 32.8308 DJF
09 1 2026 1 DJF = 0.0305 LYD 1 LYD = 32.8303 DJF
10 1 2026 1 DJF = 0.0306 LYD 1 LYD = 32.7271 DJF
11 1 2026 1 DJF = 0.0305 LYD 1 LYD = 32.8305 DJF
12 1 2026 1 DJF = 0.0305 LYD 1 LYD = 32.8296 DJF
13 1 2026 1 DJF = 0.0305 LYD 1 LYD = 32.7921 DJF
14 1 2026 1 DJF = 0.0305 LYD 1 LYD = 32.7696 DJF
15 1 2026 1 DJF = 0.0305 LYD 1 LYD = 32.7701 DJF
16 1 2026 1 DJF = 0.0305 LYD 1 LYD = 32.7716 DJF
17 1 2026 1 DJF = 0.0305 LYD 1 LYD = 32.7716 DJF
18 1 2026 1 DJF = 0.0305 LYD 1 LYD = 32.7716 DJF
19 1 2026 1 DJF = 0.0305 LYD 1 LYD = 32.7697 DJF
20 1 2026 1 DJF = 0.0305 LYD 1 LYD = 32.7627 DJF
21 1 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0096 DJF
22 1 2026 1 DJF = 0.0357 LYD 1 LYD = 27.9782 DJF
23 1 2026 1 DJF = 0.0357 LYD 1 LYD = 27.9885 DJF
24 1 2026 1 DJF = 0.0357 LYD 1 LYD = 27.9888 DJF
25 1 2026 1 DJF = 0.0357 LYD 1 LYD = 27.9888 DJF
26 1 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1995 DJF
27 1 2026 1 DJF = 0.0354 LYD 1 LYD = 28.2135 DJF
28 1 2026 1 DJF = 0.0353 LYD 1 LYD = 28.3559 DJF
29 1 2026 1 DJF = 0.0353 LYD 1 LYD = 28.3555 DJF
30 1 2026 1 DJF = 0.0352 LYD 1 LYD = 28.3785 DJF
31 1 2026 1 DJF = 0.0352 LYD 1 LYD = 28.3782 DJF

Feb 2026

日付DJF-LYDLYD-DJF
01 2 2026 1 DJF = 0.0352 LYD 1 LYD = 28.3782 DJF
02 2 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1865 DJF
03 2 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1678 DJF
04 2 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1729 DJF
05 2 2026 1 DJF = 0.0356 LYD 1 LYD = 28.1114 DJF
06 2 2026 1 DJF = 0.0356 LYD 1 LYD = 28.1208 DJF
07 2 2026 1 DJF = 0.0356 LYD 1 LYD = 28.1208 DJF
08 2 2026 1 DJF = 0.0356 LYD 1 LYD = 28.1208 DJF
09 2 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1666 DJF
10 2 2026 1 DJF = 0.0354 LYD 1 LYD = 28.2451 DJF
11 2 2026 1 DJF = 0.0354 LYD 1 LYD = 28.2859 DJF
12 2 2026 1 DJF = 0.0354 LYD 1 LYD = 28.2333 DJF
13 2 2026 1 DJF = 0.0354 LYD 1 LYD = 28.2457 DJF
14 2 2026 1 DJF = 0.0354 LYD 1 LYD = 28.2439 DJF
15 2 2026 1 DJF = 0.0354 LYD 1 LYD = 28.2439 DJF
16 2 2026 1 DJF = 0.0354 LYD 1 LYD = 28.2417 DJF
17 2 2026 1 DJF = 0.0354 LYD 1 LYD = 28.2481 DJF
18 2 2026 1 DJF = 0.0355 LYD 1 LYD = 28.2053 DJF
19 2 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1443 DJF
20 2 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1493 DJF
21 2 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1502 DJF
22 2 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1502 DJF
23 2 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1514 DJF
24 2 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1307 DJF
25 2 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1405 DJF
26 2 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1837 DJF
27 2 2026 1 DJF = 0.0355 LYD 1 LYD = 28.194 DJF
28 2 2026 1 DJF = 0.0355 LYD 1 LYD = 28.194 DJF

Mar 2026

日付DJF-LYDLYD-DJF
01 3 2026 1 DJF = 0.0355 LYD 1 LYD = 28.194 DJF
02 3 2026 1 DJF = 0.0356 LYD 1 LYD = 28.068 DJF
03 3 2026 1 DJF = 0.0357 LYD 1 LYD = 27.9996 DJF
04 3 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0099 DJF
05 3 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9372 DJF
06 3 2026 1 DJF = 0.0358 LYD 1 LYD = 27.944 DJF
07 3 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9452 DJF
08 3 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9452 DJF
09 3 2026 1 DJF = 0.0359 LYD 1 LYD = 27.882 DJF
10 3 2026 1 DJF = 0.0358 LYD 1 LYD = 27.8945 DJF
11 3 2026 1 DJF = 0.0357 LYD 1 LYD = 27.9958 DJF
12 3 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9007 DJF
13 3 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9073 DJF
14 3 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9079 DJF
15 3 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9079 DJF
16 3 2026 1 DJF = 0.036 LYD 1 LYD = 27.782 DJF
17 3 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8168 DJF
18 3 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9058 DJF
19 3 2026 1 DJF = 0.036 LYD 1 LYD = 27.8054 DJF
20 3 2026 1 DJF = 0.036 LYD 1 LYD = 27.8162 DJF
21 3 2026 1 DJF = 0.036 LYD 1 LYD = 27.8159 DJF
22 3 2026 1 DJF = 0.036 LYD 1 LYD = 27.8159 DJF
23 3 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8171 DJF
24 3 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9314 DJF
25 3 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9286 DJF
26 3 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8878 DJF
27 3 2026 1 DJF = 0.0358 LYD 1 LYD = 27.8962 DJF
28 3 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8775 DJF
29 3 2026 1 DJF = 0.0358 LYD 1 LYD = 27.8955 DJF
30 3 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8359 DJF
31 3 2026 1 DJF = 0.036 LYD 1 LYD = 27.7897 DJF

Apr 2026

日付DJF-LYDLYD-DJF
01 4 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9188 DJF
02 4 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8433 DJF
03 4 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8457 DJF
04 4 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8531 DJF
05 4 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8531 DJF
06 4 2026 1 DJF = 0.0359 LYD 1 LYD = 27.853 DJF
07 4 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8599 DJF
08 4 2026 1 DJF = 0.0356 LYD 1 LYD = 28.0593 DJF
09 4 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0072 DJF
10 4 2026 1 DJF = 0.0357 LYD 1 LYD = 28.009 DJF
11 4 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0124 DJF
12 4 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0124 DJF
13 4 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0293 DJF
14 4 2026 1 DJF = 0.0356 LYD 1 LYD = 28.1103 DJF
15 4 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1476 DJF
16 4 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1531 DJF
17 4 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1617 DJF
18 4 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1617 DJF
19 4 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1617 DJF
20 4 2026 1 DJF = 0.0356 LYD 1 LYD = 28.0983 DJF
21 4 2026 1 DJF = 0.0356 LYD 1 LYD = 28.1265 DJF
22 4 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1602 DJF
23 4 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1604 DJF
24 4 2026 1 DJF = 0.0356 LYD 1 LYD = 28.0637 DJF
25 4 2026 1 DJF = 0.0356 LYD 1 LYD = 28.0649 DJF
26 4 2026 1 DJF = 0.0356 LYD 1 LYD = 28.0649 DJF
27 4 2026 1 DJF = 0.0356 LYD 1 LYD = 28.0727 DJF
28 4 2026 1 DJF = 0.0356 LYD 1 LYD = 28.0633 DJF
29 4 2026 1 DJF = 0.0357 LYD 1 LYD = 28.048 DJF
30 4 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0076 DJF

May 2026

日付DJF-LYDLYD-DJF
01 5 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9655 DJF
02 5 2026 1 DJF = 0.0357 LYD 1 LYD = 27.9858 DJF
03 5 2026 1 DJF = 0.0357 LYD 1 LYD = 27.9858 DJF
04 5 2026 1 DJF = 0.0356 LYD 1 LYD = 28.1259 DJF
05 5 2026 1 DJF = 0.0356 LYD 1 LYD = 28.0692 DJF
06 5 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1328 DJF
07 5 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1521 DJF
08 5 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1636 DJF
09 5 2026 1 DJF = 0.0355 LYD 1 LYD = 28.161 DJF
10 5 2026 1 DJF = 0.0355 LYD 1 LYD = 28.161 DJF
11 5 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1539 DJF
12 5 2026 1 DJF = 0.0355 LYD 1 LYD = 28.1461 DJF
13 5 2026 1 DJF = 0.0356 LYD 1 LYD = 28.1196 DJF
14 5 2026 1 DJF = 0.0356 LYD 1 LYD = 28.0542 DJF
15 5 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0438 DJF
16 5 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0438 DJF
17 5 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0438 DJF
18 5 2026 1 DJF = 0.0357 LYD 1 LYD = 27.991 DJF
19 5 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9638 DJF
20 5 2026 1 DJF = 0.0357 LYD 1 LYD = 27.9819 DJF
21 5 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0042 DJF
22 5 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9434 DJF
23 5 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9434 DJF
24 5 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9434 DJF
25 5 2026 1 DJF = 0.0358 LYD 1 LYD = 27.9344 DJF
26 5 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0262 DJF
27 5 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0357 DJF
28 5 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0366 DJF
29 5 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0463 DJF
30 5 2026 1 DJF = 0.0357 LYD 1 LYD = 27.9858 DJF
31 5 2026 1 DJF = 0.0357 LYD 1 LYD = 27.9858 DJF

Jun 2026

日付DJF-LYDLYD-DJF
01 6 2026 1 DJF = 0.0357 LYD 1 LYD = 28.0355 DJF
02 6 2026 1 DJF = 0.0357 LYD 1 LYD = 27.9887 DJF
03 6 2026 1 DJF = 0.0356 LYD 1 LYD = 28.0537 DJF

Jul 2026

日付DJF-LYDLYD-DJF
01 7 2026 1 DJF = 0.0361 LYD 1 LYD = 27.7125 DJF
02 7 2026 1 DJF = 0.0361 LYD 1 LYD = 27.724 DJF
03 7 2026 1 DJF = 0.036 LYD 1 LYD = 27.7822 DJF
04 7 2026 1 DJF = 0.036 LYD 1 LYD = 27.7825 DJF
05 7 2026 1 DJF = 0.036 LYD 1 LYD = 27.7825 DJF
06 7 2026 1 DJF = 0.036 LYD 1 LYD = 27.7554 DJF
07 7 2026 1 DJF = 0.036 LYD 1 LYD = 27.7628 DJF
08 7 2026 1 DJF = 0.036 LYD 1 LYD = 27.7532 DJF
09 7 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8351 DJF
10 7 2026 1 DJF = 0.036 LYD 1 LYD = 27.8031 DJF
11 7 2026 1 DJF = 0.036 LYD 1 LYD = 27.747 DJF
12 7 2026 1 DJF = 0.036 LYD 1 LYD = 27.8028 DJF
13 7 2026 1 DJF = 0.036 LYD 1 LYD = 27.7474 DJF
14 7 2026 1 DJF = 0.0361 LYD 1 LYD = 27.7321 DJF
15 7 2026 1 DJF = 0.036 LYD 1 LYD = 27.795 DJF
16 7 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8334 DJF
17 7 2026 1 DJF = 0.0359 LYD 1 LYD = 27.893 DJF
18 7 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8931 DJF
19 7 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8931 DJF
20 7 2026 1 DJF = 0.036 LYD 1 LYD = 27.794 DJF
21 7 2026 1 DJF = 0.036 LYD 1 LYD = 27.779 DJF
22 7 2026 1 DJF = 0.036 LYD 1 LYD = 27.7494 DJF
23 7 2026 1 DJF = 0.036 LYD 1 LYD = 27.7662 DJF
24 7 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8269 DJF
25 7 2026 1 DJF = 0.0359 LYD 1 LYD = 27.8281 DJF

DJF-LYDおよびLYD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats