currencystats247.com

CurrencyStats247 > 為替レート > DJF-LYDおよびLYD-DJFの為替レート - 2025年

DJF-LYDおよびLYD-DJFの為替レート - 2025年

DJF-LYDおよびLYD-DJFの為替レート

下から2025年のDJF-LYDおよびLYD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0287 LYD
1 LYD = 34.8484 DJF

Jan 2025

日付DJF-LYDLYD-DJF
01 1 2025 1 DJF = 0.0276 LYD 1 LYD = 36.1907 DJF
02 1 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2331 DJF
03 1 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2307 DJF
04 1 2025 1 DJF = 0.0276 LYD 1 LYD = 36.232 DJF
05 1 2025 1 DJF = 0.0276 LYD 1 LYD = 36.232 DJF
06 1 2025 1 DJF = 0.0277 LYD 1 LYD = 36.0649 DJF
07 1 2025 1 DJF = 0.0276 LYD 1 LYD = 36.1834 DJF
08 1 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1191 DJF
09 1 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0184 DJF
10 1 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0285 DJF
11 1 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0271 DJF
12 1 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0271 DJF
13 1 2025 1 DJF = 0.0279 LYD 1 LYD = 35.8956 DJF
14 1 2025 1 DJF = 0.0278 LYD 1 LYD = 35.9459 DJF
15 1 2025 1 DJF = 0.0278 LYD 1 LYD = 35.9969 DJF
16 1 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0072 DJF
17 1 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0173 DJF
18 1 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0177 DJF
19 1 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0177 DJF
20 1 2025 1 DJF = 0.0278 LYD 1 LYD = 36.0177 DJF
21 1 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1581 DJF
22 1 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1581 DJF
23 1 2025 1 DJF = 0.0276 LYD 1 LYD = 36.1836 DJF
24 1 2025 1 DJF = 0.0276 LYD 1 LYD = 36.1945 DJF
25 1 2025 1 DJF = 0.0276 LYD 1 LYD = 36.195 DJF
26 1 2025 1 DJF = 0.0276 LYD 1 LYD = 36.195 DJF
27 1 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2861 DJF
28 1 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2803 DJF
29 1 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2901 DJF
30 1 2025 1 DJF = 0.0275 LYD 1 LYD = 36.2982 DJF
31 1 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2728 DJF

Feb 2025

日付DJF-LYDLYD-DJF
01 2 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2138 DJF
02 2 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2721 DJF
03 2 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2677 DJF
04 2 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1143 DJF
05 2 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2506 DJF
06 2 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2582 DJF
07 2 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2672 DJF
08 2 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2672 DJF
09 2 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2672 DJF
10 2 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2651 DJF
11 2 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1621 DJF
12 2 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1426 DJF
13 2 2025 1 DJF = 0.0277 LYD 1 LYD = 36.1424 DJF
14 2 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2951 DJF
15 2 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2948 DJF
16 2 2025 1 DJF = 0.0276 LYD 1 LYD = 36.2948 DJF
17 2 2025 1 DJF = 0.0276 LYD 1 LYD = 36.294 DJF
18 2 2025 1 DJF = 0.0275 LYD 1 LYD = 36.2978 DJF
19 2 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4329 DJF
20 2 2025 1 DJF = 0.0275 LYD 1 LYD = 36.4052 DJF
21 2 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4404 DJF
22 2 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4406 DJF
23 2 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4406 DJF
24 2 2025 1 DJF = 0.0275 LYD 1 LYD = 36.3821 DJF
25 2 2025 1 DJF = 0.0274 LYD 1 LYD = 36.5042 DJF
26 2 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4715 DJF
27 2 2025 1 DJF = 0.0275 LYD 1 LYD = 36.4281 DJF
28 2 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4561 DJF

Mar 2025

日付DJF-LYDLYD-DJF
01 3 2025 1 DJF = 0.0275 LYD 1 LYD = 36.3805 DJF
02 3 2025 1 DJF = 0.0274 LYD 1 LYD = 36.5134 DJF
03 3 2025 1 DJF = 0.0275 LYD 1 LYD = 36.4118 DJF
04 3 2025 1 DJF = 0.0274 LYD 1 LYD = 36.4598 DJF
05 3 2025 1 DJF = 0.0273 LYD 1 LYD = 36.6399 DJF
06 3 2025 1 DJF = 0.0271 LYD 1 LYD = 36.8824 DJF
07 3 2025 1 DJF = 0.0271 LYD 1 LYD = 36.8914 DJF
08 3 2025 1 DJF = 0.0272 LYD 1 LYD = 36.7617 DJF
09 3 2025 1 DJF = 0.0271 LYD 1 LYD = 36.8914 DJF
10 3 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9123 DJF
11 3 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9405 DJF
12 3 2025 1 DJF = 0.027 LYD 1 LYD = 36.9954 DJF
13 3 2025 1 DJF = 0.027 LYD 1 LYD = 36.9868 DJF
14 3 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9297 DJF
15 3 2025 1 DJF = 0.027 LYD 1 LYD = 36.9882 DJF
16 3 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9108 DJF
17 3 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9651 DJF
18 3 2025 1 DJF = 0.027 LYD 1 LYD = 37.011 DJF
19 3 2025 1 DJF = 0.027 LYD 1 LYD = 36.9715 DJF
20 3 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9445 DJF
21 3 2025 1 DJF = 0.027 LYD 1 LYD = 36.9945 DJF
22 3 2025 1 DJF = 0.027 LYD 1 LYD = 37.0101 DJF
23 3 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9318 DJF
24 3 2025 1 DJF = 0.027 LYD 1 LYD = 37.0465 DJF
25 3 2025 1 DJF = 0.0271 LYD 1 LYD = 36.9317 DJF
26 3 2025 1 DJF = 0.0272 LYD 1 LYD = 36.8235 DJF
27 3 2025 1 DJF = 0.0272 LYD 1 LYD = 36.7765 DJF
28 3 2025 1 DJF = 0.0272 LYD 1 LYD = 36.7893 DJF
29 3 2025 1 DJF = 0.0275 LYD 1 LYD = 36.415 DJF
30 3 2025 1 DJF = 0.0275 LYD 1 LYD = 36.409 DJF
31 3 2025 1 DJF = 0.0272 LYD 1 LYD = 36.7489 DJF

Apr 2025

日付DJF-LYDLYD-DJF
01 4 2025 1 DJF = 0.027 LYD 1 LYD = 37.0853 DJF
02 4 2025 1 DJF = 0.0272 LYD 1 LYD = 36.8257 DJF
03 4 2025 1 DJF = 0.0271 LYD 1 LYD = 36.8655 DJF
04 4 2025 1 DJF = 0.0272 LYD 1 LYD = 36.8151 DJF
05 4 2025 1 DJF = 0.0272 LYD 1 LYD = 36.8191 DJF
06 4 2025 1 DJF = 0.0272 LYD 1 LYD = 36.8191 DJF
07 4 2025 1 DJF = 0.0311 LYD 1 LYD = 32.1082 DJF
08 4 2025 1 DJF = 0.0277 LYD 1 LYD = 36.0511 DJF
09 4 2025 1 DJF = 0.0311 LYD 1 LYD = 32.1245 DJF
10 4 2025 1 DJF = 0.0272 LYD 1 LYD = 36.7218 DJF
11 4 2025 1 DJF = 0.0311 LYD 1 LYD = 32.1157 DJF
12 4 2025 1 DJF = 0.0312 LYD 1 LYD = 32.0127 DJF
13 4 2025 1 DJF = 0.0313 LYD 1 LYD = 31.9449 DJF
14 4 2025 1 DJF = 0.0312 LYD 1 LYD = 32.0431 DJF
15 4 2025 1 DJF = 0.0308 LYD 1 LYD = 32.5102 DJF
16 4 2025 1 DJF = 0.0312 LYD 1 LYD = 32.0133 DJF
17 4 2025 1 DJF = 0.0307 LYD 1 LYD = 32.5283 DJF
18 4 2025 1 DJF = 0.0308 LYD 1 LYD = 32.4902 DJF
19 4 2025 1 DJF = 0.0308 LYD 1 LYD = 32.4878 DJF
20 4 2025 1 DJF = 0.0308 LYD 1 LYD = 32.4878 DJF
21 4 2025 1 DJF = 0.0308 LYD 1 LYD = 32.4871 DJF
22 4 2025 1 DJF = 0.0305 LYD 1 LYD = 32.7625 DJF
23 4 2025 1 DJF = 0.0305 LYD 1 LYD = 32.7609 DJF
24 4 2025 1 DJF = 0.0307 LYD 1 LYD = 32.5419 DJF
25 4 2025 1 DJF = 0.0307 LYD 1 LYD = 32.5447 DJF
26 4 2025 1 DJF = 0.0308 LYD 1 LYD = 32.5195 DJF
27 4 2025 1 DJF = 0.0308 LYD 1 LYD = 32.5195 DJF
28 4 2025 1 DJF = 0.0307 LYD 1 LYD = 32.5488 DJF
29 4 2025 1 DJF = 0.0307 LYD 1 LYD = 32.5494 DJF
30 4 2025 1 DJF = 0.0307 LYD 1 LYD = 32.6239 DJF

May 2025

日付DJF-LYDLYD-DJF
01 5 2025 1 DJF = 0.0307 LYD 1 LYD = 32.6233 DJF
02 5 2025 1 DJF = 0.0307 LYD 1 LYD = 32.6138 DJF
03 5 2025 1 DJF = 0.0307 LYD 1 LYD = 32.6135 DJF
04 5 2025 1 DJF = 0.0307 LYD 1 LYD = 32.6135 DJF
05 5 2025 1 DJF = 0.0307 LYD 1 LYD = 32.6154 DJF
06 5 2025 1 DJF = 0.0308 LYD 1 LYD = 32.5094 DJF
07 5 2025 1 DJF = 0.0307 LYD 1 LYD = 32.6197 DJF
08 5 2025 1 DJF = 0.0307 LYD 1 LYD = 32.6066 DJF
09 5 2025 1 DJF = 0.0308 LYD 1 LYD = 32.4929 DJF
10 5 2025 1 DJF = 0.0306 LYD 1 LYD = 32.699 DJF
11 5 2025 1 DJF = 0.0308 LYD 1 LYD = 32.4939 DJF
12 5 2025 1 DJF = 0.0308 LYD 1 LYD = 32.4963 DJF
13 5 2025 1 DJF = 0.0308 LYD 1 LYD = 32.4228 DJF
14 5 2025 1 DJF = 0.031 LYD 1 LYD = 32.279 DJF
15 5 2025 1 DJF = 0.031 LYD 1 LYD = 32.2771 DJF
16 5 2025 1 DJF = 0.031 LYD 1 LYD = 32.2771 DJF
17 5 2025 1 DJF = 0.031 LYD 1 LYD = 32.2771 DJF
18 5 2025 1 DJF = 0.031 LYD 1 LYD = 32.2771 DJF
19 5 2025 1 DJF = 0.031 LYD 1 LYD = 32.2748 DJF
20 5 2025 1 DJF = 0.0308 LYD 1 LYD = 32.4855 DJF
21 5 2025 1 DJF = 0.0308 LYD 1 LYD = 32.4877 DJF
22 5 2025 1 DJF = 0.0307 LYD 1 LYD = 32.5948 DJF
23 5 2025 1 DJF = 0.0307 LYD 1 LYD = 32.594 DJF
24 5 2025 1 DJF = 0.0307 LYD 1 LYD = 32.5931 DJF
25 5 2025 1 DJF = 0.0307 LYD 1 LYD = 32.5931 DJF
26 5 2025 1 DJF = 0.0306 LYD 1 LYD = 32.7232 DJF
27 5 2025 1 DJF = 0.0306 LYD 1 LYD = 32.6821 DJF
28 5 2025 1 DJF = 0.0307 LYD 1 LYD = 32.5738 DJF
29 5 2025 1 DJF = 0.0308 LYD 1 LYD = 32.5053 DJF
30 5 2025 1 DJF = 0.0308 LYD 1 LYD = 32.5103 DJF
31 5 2025 1 DJF = 0.0308 LYD 1 LYD = 32.4624 DJF

Jun 2025

日付DJF-LYDLYD-DJF
01 6 2025 1 DJF = 0.0308 LYD 1 LYD = 32.5093 DJF
02 6 2025 1 DJF = 0.0306 LYD 1 LYD = 32.6662 DJF
03 6 2025 1 DJF = 0.0306 LYD 1 LYD = 32.7104 DJF
04 6 2025 1 DJF = 0.0306 LYD 1 LYD = 32.6394 DJF
05 6 2025 1 DJF = 0.0306 LYD 1 LYD = 32.7064 DJF
06 6 2025 1 DJF = 0.0306 LYD 1 LYD = 32.6963 DJF

DJF-LYDおよびLYD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats