currencystats247.com

CurrencyStats247 > 為替レート > DJF-LVLおよびLVL-DJFの為替レート - 2025年

DJF-LVLおよびLVL-DJFの為替レート - 2025年

DJF-LVLおよびLVL-DJFの為替レート

下から2025年のDJF-LVLおよびLVL-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0034 LVL
1 LVL = 294.307 DJF

Jan 2025

日付DJF-LVLLVL-DJF
01 1 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8058 DJF
02 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4169 DJF
03 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4407 DJF
04 1 2025 1 DJF = 0.0034 LVL 1 LVL = 293.9026 DJF
05 1 2025 1 DJF = 0.0034 LVL 1 LVL = 293.9026 DJF
06 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.6725 DJF
07 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5222 DJF
08 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.7189 DJF
09 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3716 DJF
10 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3904 DJF
11 1 2025 1 DJF = 0.0034 LVL 1 LVL = 295.6934 DJF
12 1 2025 1 DJF = 0.0034 LVL 1 LVL = 295.6934 DJF
13 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5024 DJF
14 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.7374 DJF
15 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3517 DJF
16 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.577 DJF
17 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4781 DJF
18 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3838 DJF
19 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3838 DJF
20 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.796 DJF
21 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3997 DJF
22 1 2025 1 DJF = 0.0034 LVL 1 LVL = 292.8157 DJF
23 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5617 DJF
24 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4817 DJF
25 1 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8468 DJF
26 1 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8468 DJF
27 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3779 DJF
28 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.6321 DJF
29 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5804 DJF
30 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.221 DJF
31 1 2025 1 DJF = 0.0034 LVL 1 LVL = 294.285 DJF

Feb 2025

日付DJF-LVLLVL-DJF
01 2 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8058 DJF
02 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.7746 DJF
03 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2652 DJF
04 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3773 DJF
05 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.493 DJF
06 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4624 DJF
07 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.6011 DJF
08 2 2025 1 DJF = 0.0034 LVL 1 LVL = 295.7369 DJF
09 2 2025 1 DJF = 0.0034 LVL 1 LVL = 295.7369 DJF
10 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.6516 DJF
11 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3211 DJF
12 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4475 DJF
13 2 2025 1 DJF = 0.0034 LVL 1 LVL = 293.6891 DJF
14 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5109 DJF
15 2 2025 1 DJF = 0.0034 LVL 1 LVL = 293.5387 DJF
16 2 2025 1 DJF = 0.0034 LVL 1 LVL = 293.5387 DJF
17 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4106 DJF
18 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.6193 DJF
19 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2673 DJF
20 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3063 DJF
21 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5327 DJF
22 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4957 DJF
23 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4957 DJF
24 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3272 DJF
25 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.167 DJF
26 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4879 DJF
27 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2961 DJF
28 2 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2236 DJF

Mar 2025

日付DJF-LVLLVL-DJF
01 3 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8061 DJF
02 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.9292 DJF
03 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.0083 DJF
04 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3862 DJF
05 3 2025 1 DJF = 0.0034 LVL 1 LVL = 293.9584 DJF
06 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4017 DJF
07 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5365 DJF
08 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.7414 DJF
09 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.7414 DJF
10 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5102 DJF
11 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3588 DJF
12 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5943 DJF
13 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3681 DJF
14 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.1895 DJF
15 3 2025 1 DJF = 0.0034 LVL 1 LVL = 293.6923 DJF
16 3 2025 1 DJF = 0.0034 LVL 1 LVL = 293.6923 DJF
17 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.488 DJF
18 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3501 DJF
19 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2838 DJF
20 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3413 DJF
21 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3653 DJF
22 3 2025 1 DJF = 0.0034 LVL 1 LVL = 293.6763 DJF
23 3 2025 1 DJF = 0.0034 LVL 1 LVL = 293.6763 DJF
24 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.6006 DJF
25 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2637 DJF
26 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5571 DJF
27 3 2025 1 DJF = 0.0034 LVL 1 LVL = 293.9373 DJF
28 3 2025 1 DJF = 0.0034 LVL 1 LVL = 294.0847 DJF
29 3 2025 1 DJF = 0.0034 LVL 1 LVL = 290.9772 DJF
30 3 2025 1 DJF = 0.0034 LVL 1 LVL = 290.9772 DJF
31 3 2025 1 DJF = 0.0034 LVL 1 LVL = 293.7962 DJF

Apr 2025

日付DJF-LVLLVL-DJF
01 4 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5511 DJF
02 4 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3004 DJF
03 4 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3805 DJF
04 4 2025 1 DJF = 0.0034 LVL 1 LVL = 293.7213 DJF
05 4 2025 1 DJF = 0.0034 LVL 1 LVL = 296.2247 DJF
06 4 2025 1 DJF = 0.0034 LVL 1 LVL = 296.2247 DJF
07 4 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5206 DJF
08 4 2025 1 DJF = 0.0034 LVL 1 LVL = 294.0685 DJF
09 4 2025 1 DJF = 0.0034 LVL 1 LVL = 294.1657 DJF
10 4 2025 1 DJF = 0.0034 LVL 1 LVL = 294.224 DJF
11 4 2025 1 DJF = 0.0034 LVL 1 LVL = 294.1761 DJF
12 4 2025 1 DJF = 0.0034 LVL 1 LVL = 293.4869 DJF
13 4 2025 1 DJF = 0.0034 LVL 1 LVL = 293.4869 DJF
14 4 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3766 DJF
15 4 2025 1 DJF = 0.0034 LVL 1 LVL = 294.6575 DJF
16 4 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2091 DJF
17 4 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2275 DJF
18 4 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8049 DJF
19 4 2025 1 DJF = 0.0034 LVL 1 LVL = 293.806 DJF
20 4 2025 1 DJF = 0.0034 LVL 1 LVL = 293.806 DJF
21 4 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8052 DJF
22 4 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3582 DJF
23 4 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3652 DJF
24 4 2025 1 DJF = 0.0034 LVL 1 LVL = 294.1808 DJF
25 4 2025 1 DJF = 0.0034 LVL 1 LVL = 294.383 DJF
26 4 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8059 DJF
27 4 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8061 DJF
28 4 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4723 DJF
29 4 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3046 DJF
30 4 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3175 DJF

May 2025

日付DJF-LVLLVL-DJF
01 5 2025 1 DJF = 0.0034 LVL 1 LVL = 295.2891 DJF
02 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4605 DJF
03 5 2025 1 DJF = 0.0034 LVL 1 LVL = 295.0868 DJF
04 5 2025 1 DJF = 0.0034 LVL 1 LVL = 295.0868 DJF
05 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.1113 DJF
06 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.345 DJF
07 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3868 DJF
08 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.1169 DJF
09 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2645 DJF
10 5 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8059 DJF
11 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.1651 DJF
12 5 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8419 DJF
13 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2644 DJF
14 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.7631 DJF
15 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.6022 DJF
16 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2603 DJF
17 5 2025 1 DJF = 0.0034 LVL 1 LVL = 295.3486 DJF
18 5 2025 1 DJF = 0.0034 LVL 1 LVL = 295.3486 DJF
19 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4327 DJF
20 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2586 DJF
21 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.314 DJF
22 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.0465 DJF
23 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4979 DJF
24 5 2025 1 DJF = 0.0034 LVL 1 LVL = 293.9057 DJF
25 5 2025 1 DJF = 0.0034 LVL 1 LVL = 293.9057 DJF
26 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4095 DJF
27 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.365 DJF
28 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4857 DJF
29 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5148 DJF
30 5 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2396 DJF
31 5 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8061 DJF

Jun 2025

日付DJF-LVLLVL-DJF
01 6 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8297 DJF
02 6 2025 1 DJF = 0.0034 LVL 1 LVL = 294.1904 DJF
03 6 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5336 DJF
04 6 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2651 DJF
05 6 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4268 DJF
06 6 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3466 DJF

DJF-LVLおよびLVL-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats